Egain Corp【0IFM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Egain Corp (0IFM)

10.525

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.525	10.525	10.525	63	10.525	DE
4	0	0	10.525	10.525	10.525	115	10.525	DE
12	0	0	10.525	10.525	10.525	186	10.525	DE
26	0	0	10.525	10.525	10.525	109	10.525	DE
52	0	0	10.525	10.525	10.525	188	10.525	DE
156	0	0	10.525	10.525	10.525	248	10.525	DE
260	0	0	10.525	10.525	10.525	180	10.525	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	10.525	0	0.00	10.525	10.525	10.525	21
1732815000	10.525	0	0.00	10.525	10.525	10.525	0
1732728600	10.525	0	0.00	10.525	10.525	10.525	1
1732642200	10.525	0	0.00	10.525	10.525	10.525	0
1732555800	10.525	0	0.00	10.525	10.525	10.525	293
1732296600	10.525	0	0.00	10.525	10.525	10.525	0
1732210200	10.525	0	0.00	10.525	10.525	10.525	3
1732123800	10.525	0	0.00	10.525	10.525	10.525	252
1732037400	10.525	0	0.00	10.525	10.525	10.525	0
1731951000	10.525	0	0.00	10.525	10.525	10.525	0
1731691800	10.525	0	0.00	10.525	10.525	10.525	31
1731605400	10.525	0	0.00	10.525	10.525	10.525	32
1731519000	10.525	0	0.00	10.525	10.525	10.525	255
1731432600	10.525	0	0.00	10.525	10.525	10.525	114
1731346200	10.525	0	0.00	10.525	10.525	10.525	9
1731087000	10.525	0	0.00	10.525	10.525	10.525	522
1731000600	10.525	0	0.00	10.525	10.525	10.525	0
1730914200	10.525	0	0.00	10.525	10.525	10.525	54
1730827800	10.525	0	0.00	10.525	10.525	10.525	0
1730741400	10.525	0	0.00	10.525	10.525	10.525	707
1730482200	10.525	0	0.00	10.525	10.525	10.525	205
1730395800	10.525	0	0.00	10.525	10.525	10.525	807
1730309400	10.525	0	0.00	10.525	10.525	10.525	0
1730223000	10.525	0	0.00	10.525	10.525	10.525	54
1730136600	10.525	0	0.00	10.525	10.525	10.525	3
1729873800	10.525	0	0.00	10.525	10.525	10.525	121
1729787400	10.525	0	0.00	10.525	10.525	10.525	0
1729701000	10.525	0	0.00	10.525	10.525	10.525	10
1729614600	10.525	0	0.00	10.525	10.525	10.525	109
1729528200	10.525	0	0.00	10.525	10.525	10.525	24
1729269000	10.525	0	0.00	10.525	10.525	10.525	0
1729182600	10.525	0	0.00	10.525	10.525	10.525	0
1729096200	10.525	0	0.00	10.525	10.525	10.525	318
1729009800	10.525	0	0.00	10.525	10.525	10.525	0
1728923400	10.525	0	0.00	10.525	10.525	10.525	0
1728664200	10.525	0	0.00	10.525	10.525	10.525	0
1728577800	10.525	0	0.00	10.525	10.525	10.525	335
1728491400	10.525	0	0.00	10.525	10.525	10.525	0
1728405000	10.525	0	0.00	10.525	10.525	10.525	0
1728318600	10.525	0	0.00	10.525	10.525	10.525	102
1728059400	10.525	0	0.00	10.525	10.525	10.525	12
1727973000	10.525	0	0.00	10.525	10.525	10.525	23
1727886600	10.525	0	0.00	10.525	10.525	10.525	512
1727800200	10.525	0	0.00	10.525	10.525	10.525	0
1727713800	10.525	0	0.00	10.525	10.525	10.525	124
1727454600	10.525	0	0.00	10.525	10.525	10.525	229
1727368200	10.525	0	0.00	10.525	10.525	10.525	132
1727281800	10.525	0	0.00	10.525	10.525	10.525	0
1727195400	10.525	0	0.00	10.525	10.525	10.525	24
1727109000	10.525	0	0.00	10.525	10.525	10.525	134
1726849800	10.525	0	0.00	10.525	10.525	10.525	1103
1726763400	10.525	0	0.00	10.525	10.525	10.525	40
1726677000	10.525	0	0.00	10.525	10.525	10.525	139
1726590600	10.525	0	0.00	10.525	10.525	10.525	1788
1726504200	10.525	0	0.00	10.525	10.525	10.525	140
1726245000	10.525	0	0.00	10.525	10.525	10.525	0
1726158600	10.525	0	0.00	10.525	10.525	10.525	0
1726072200	10.525	0	0.00	10.525	10.525	10.525	114
1725985800	10.525	0	0.00	10.525	10.525	10.525	86
1725899400	10.525	0	0.00	10.525	10.525	10.525	2217
1725640200	10.525	0	0.00	10.525	10.525	10.525	360
1725553800	10.525	0	0.00	10.525	10.525	10.525	0
1725467400	10.525	0	0.00	10.525	10.525	10.525	15
1725381000	10.525	0	0.00	10.525	10.525	10.525	0
1725294600	10.525	0	0.00	10.525	10.525	10.525	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관