0IFK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 33.38 | 33.38 | 33.38 | 33.38 | 1,352 | 0.00 | 0.00% |
1개월 | 33.38 | 33.38 | 33.38 | 33.38 | 1,806 | 0.00 | 0.00% |
3개월 | 33.38 | 33.38 | 33.38 | 33.38 | 4,326 | 0.00 | 0.00% |
6개월 | 33.38 | 33.38 | 33.38 | 33.38 | 3,910 | 0.00 | 0.00% |
1년 | 33.38 | 33.38 | 33.38 | 33.38 | 3,504 | 0.00 | 0.00% |
3년 | 33.38 | 33.38 | 33.38 | 33.38 | 1,958 | 0.00 | 0.00% |
5년 | 33.38 | 33.38 | 33.38 | 33.38 | 1,554 | 0.00 | 0.00% |
0IFK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 324 |
26 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,634 |
25 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 365 |
24 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 2,363 |
23 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,625 |
20 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 772 |
19 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,817 |
18 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 999 |
17 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,456 |
16 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,311 |
13 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 2,418 |
12 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,877 |
11 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 2,136 |
10 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 2,000 |
09 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 2,644 |
06 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 4,490 |
05 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 1,841 |
04 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 517 |
03 4월(4) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 2,237 |
29 3월(3) 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 33.38 | 946 |