0IF4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.90 | 5.90 | 5.90 | 5.90 | 55 | 0.00 | 0.00% |
1개월 | 5.90 | 5.90 | 5.90 | 5.90 | 586 | 0.00 | 0.00% |
3개월 | 5.90 | 5.90 | 5.90 | 5.90 | 2,688 | 0.00 | 0.00% |
6개월 | 5.90 | 5.90 | 5.90 | 5.90 | 1,574 | 0.00 | 0.00% |
1년 | 5.90 | 5.90 | 5.90 | 5.90 | 1,211 | 0.00 | 0.00% |
3년 | 5.90 | 5.90 | 5.90 | 5.90 | 1,642 | 0.00 | 0.00% |
5년 | 5.90 | 5.90 | 5.90 | 5.90 | 2,168 | 0.00 | 0.00% |
0IF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2 |
26 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 25 |
25 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 4 |
24 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2 |
23 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 189 |
20 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
19 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,100 |
18 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 200 |
17 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,230 |
16 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 42 |
13 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 72 |
12 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,398 |
11 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,064 |
10 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,055 |
09 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 132 |
06 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 780 |
05 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,458 |
04 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 600 |
03 4월(4) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 613 |
29 3월(3) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 700 |
28 3월(3) 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 174 |