Hot Features
프리미엄
Aberdeen Standard Physical Swiss Gold Shares Etf (0IEE)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 124.92 | 124.92 | 124.92 | 18573 | 124.92 | DE |
| 4 | 0 | 0 | 124.92 | 124.92 | 124.92 | 14860 | 124.92 | DE |
| 12 | 0 | 0 | 124.92 | 124.92 | 124.92 | 8524 | 124.92 | DE |
| 26 | 0 | 0 | 124.92 | 124.92 | 124.92 | 6246 | 124.92 | DE |
| 52 | 0 | 0 | 124.92 | 124.92 | 124.92 | 3799 | 124.92 | DE |
| 156 | 0 | 0 | 124.92 | 124.92 | 124.92 | 1877 | 124.92 | DE |
| 260 | 0 | 0 | 124.92 | 124.92 | 124.92 | 1459 | 124.92 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 223 |
| 1744302600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 3150 |
| 1744216200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 65283 |
| 1744129800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 780 |
| 1744043400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 5078 |
| 1743784200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1743697800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 325 |
| 1743611400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 341 |
| 1743525000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 7508 |
| 1743438600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 31052 |
| 1743183000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 29126 |
| 1743096600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 4100 |
| 1743010200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 142 |
| 1742923800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 38130 |
| 1742837400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 10611 |
| 1742578200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 360 |
| 1742491800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1742405400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 20 |
| 1742319000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 25220 |
| 1742232600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 60809 |
| 1741973400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 300 |
| 1741887000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 257 |
| 1741800600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 658 |
| 1741714200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1517 |
| 1741627800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 39652 |
| 1741368600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 410 |
| 1741282200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 103 |
| 1741195800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1971 |
| 1741109400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 600 |
| 1741023000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1740763800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1620 |
| 1740677400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 995 |
| 1740591000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 214 |
| 1740504600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 550 |
| 1740418200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1740159000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 29 |
| 1740072600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2857 |
| 1739986200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 850 |
| 1739899800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2521 |
| 1739813400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1739554200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1 |
| 1739467800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1739381400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 113 |
| 1739295000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1047 |
| 1739208600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 230 |
| 1738949400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 6000 |
| 1738863000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 137596 |
| 1738776600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1887 |
| 1738690200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 222 |
| 1738603800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 350 |
| 1738344600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1738258200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 40 |
| 1738171800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 500 |
| 1738085400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 260 |
| 1737999000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 789 |
| 1737739800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1800 |
| 1737653400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1000 |
| 1737567000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 1802 |
| 1737480600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 12110 |
| 1737394200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1737135000 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 44 |
| 1737048600 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 31429 |
| 1736962200 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 550 |
| 1736875800 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 0 |
| 1736789400 | 124.92 | 0 | 0.00 | 124.92 | 124.92 | 124.92 | 2307 |
