Hot Features
프리미엄
Eqt Corp (0IDU)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:00 | 46.72 | 2 | O | 63,377 | 231 | LSE | ||||
| 04:11:59 | 46.72 | 3 | O | 63,375 | 230 | LSE | ||||
| 04:11:59 | 46.73 | 1 | O | 63,372 | 229 | LSE | ||||
| 04:11:58 | 46.72 | 2 | O | 63,371 | 228 | LSE | ||||
| 04:11:56 | 46.73 | 1 | O | 63,369 | 227 | LSE | ||||
| 04:11:56 | 46.72 | 2 | O | 63,368 | 226 | LSE | ||||
| 04:11:54 | 46.7 | 3 | O | 63,366 | 225 | LSE | ||||
| 04:11:54 | 46.73 | 1 | O | 63,363 | 224 | LSE | ||||
| 04:11:53 | 46.714 | 2 | O | 63,362 | 223 | LSE | ||||
| 04:11:38 | 46.708 | 2 | O | 63,360 | 222 | LSE | ||||
| 04:11:28 | 46.73 | 1 | O | 63,358 | 221 | LSE | ||||
| 04:11:28 | 46.708 | 2 | O | 63,357 | 220 | LSE | ||||
| 04:11:26 | 46.73 | 1 | O | 63,355 | 219 | LSE | ||||
| 04:11:14 | 47.726 | 10 | O | 63,354 | 218 | LSE | ||||
| 04:06:01 | 47.789 | 20 | O | 63,344 | 217 | LSE | ||||
| 04:03:59 | 47.795 | 400 | O | 63,324 | 216 | LSE | ||||
| 04:02:09 | 47.825 | 400 | O | 62,924 | 215 | LSE | ||||
| 04:01:19 | 47.84 | 198 | O | 62,524 | 214 | LSE | ||||
| 04:01:19 | 47.841 | 102 | O | 62,326 | 213 | LSE | ||||
| 03:58:37 | 46.58 | 1 | O | 62,224 | 212 | LSE | ||||
| 03:58:35 | 46.58 | 1 | O | 62,223 | 211 | LSE | ||||
| 03:57:40 | 46.58 | 1 | O | 62,222 | 210 | LSE | ||||
| 03:57:40 | 46.58 | 1 | O | 62,221 | 209 | LSE | ||||
| 03:57:38 | 46.58 | 1 | O | 62,220 | 208 | LSE | ||||
| 03:55:21 | 46.79 | 10 | O | 62,219 | 207 | LSE | ||||
| 03:50:48 | 46.66 | 1 | O | 62,209 | 206 | LSE | ||||
| 03:50:26 | 46.66 | 1 | O | 62,208 | 205 | LSE | ||||
| 03:47:13 | 46.58 | 1 | O | 62,207 | 204 | LSE | ||||
| 03:47:13 | 46.58 | 1 | O | 62,206 | 203 | LSE | ||||
| 03:47:13 | 46.58 | 1 | O | 62,205 | 202 | LSE | ||||
| 03:47:12 | 46.58 | 1 | O | 62,204 | 201 | LSE | ||||
| 03:47:12 | 46.58 | 1 | O | 62,203 | 200 | LSE | ||||
| 03:47:01 | 46.601 | 2 | O | 62,202 | 199 | LSE | ||||
| 03:47:00 | 46.58 | 1 | O | 62,200 | 198 | LSE | ||||
| 03:47:00 | 46.58 | 1 | O | 62,199 | 197 | LSE | ||||
| 03:46:23 | 46.58 | 1 | O | 62,198 | 196 | LSE | ||||
| 03:46:21 | 46.58 | 1 | O | 62,197 | 195 | LSE | ||||
| 03:42:41 | 47.63 | 14 | O | 62,196 | 194 | LSE | ||||
| 03:41:48 | 47.746 | 4 | O | 62,182 | 193 | LSE | ||||
| 03:02:44 | 46.991 | 25 | O | 62,178 | 192 | LSE | ||||
| 02:34:53 | 47.0 | 2 | O | 62,153 | 191 | LSE | ||||
| 02:00:59 | 47.182 | 400 | O | 62,151 | 190 | LSE | ||||
| 02:00:58 | 47.181 | 70 | O | 61,751 | 189 | LSE | ||||
| 01:56:29 | 47.21 | 368 | O | 61,681 | 188 | LSE | ||||
| 01:56:29 | 47.209 | 102 | O | 61,313 | 187 | LSE | ||||
| 01:46:11 | 46.25 | 1 | O | 61,211 | 186 | LSE | ||||
| 01:42:23 | 46.25 | 1 | O | 61,210 | 185 | LSE | ||||
| 01:42:16 | 46.25 | 1 | O | 61,209 | 184 | LSE | ||||
| 01:41:25 | 46.25 | 1 | O | 61,208 | 183 | LSE | ||||
| 01:41:05 | 46.25 | 1 | O | 61,207 | 182 | LSE | ||||
| 01:40:43 | 46.25 | 2 | O | 61,206 | 181 | LSE | ||||
| 01:40:43 | 46.25 | 2 | O | 61,204 | 180 | LSE | ||||
| 01:40:22 | 46.25 | 5 | O | 61,202 | 179 | LSE | ||||
| 01:40:15 | 46.25 | 7 | O | 61,197 | 178 | LSE | ||||
| 01:40:15 | 46.25 | 7 | O | 61,190 | 177 | LSE | ||||
| 01:40:14 | 46.25 | 12 | O | 61,183 | 176 | LSE | ||||
| 01:39:50 | 46.25 | 1 | O | 61,171 | 175 | LSE | ||||
| 01:39:50 | 46.25 | 1 | O | 61,170 | 174 | LSE | ||||
| 01:39:09 | 46.25 | 138 | O | 61,169 | 173 | LSE | ||||
| 01:39:09 | 46.25 | 4 | O | 61,031 | 172 | LSE | ||||
| 01:35:49 | 46.25 | 4 | O | 61,027 | 171 | LSE | ||||
| 01:34:52 | 46.31 | 2 | O | 61,023 | 170 | LSE | ||||
| 01:34:27 | 46.31 | 2 | O | 61,021 | 169 | LSE | ||||
| 01:33:38 | 46.25 | 6 | O | 61,019 | 168 | LSE | ||||
| 01:33:25 | 46.25 | 1 | O | 61,013 | 167 | LSE | ||||
| 01:33:09 | 46.25 | 1 | O | 61,012 | 166 | LSE | ||||
| 01:32:47 | 46.25 | 1 | O | 61,011 | 165 | LSE | ||||
| 01:32:41 | 46.337 | 2 | O | 61,010 | 164 | LSE | ||||
| 01:32:32 | 46.25 | 1 | O | 61,008 | 163 | LSE | ||||
| 01:31:38 | 46.31 | 3 | O | 61,007 | 162 | LSE | ||||
| 01:30:56 | 46.337 | 3 | O | 61,004 | 161 | LSE | ||||
| 01:30:54 | 46.25 | 1 | O | 61,001 | 160 | LSE | ||||
| 01:30:54 | 46.25 | 1 | O | 61,000 | 159 | LSE | ||||
| 01:30:06 | 46.25 | 1 | O | 60,999 | 158 | LSE | ||||
| 01:29:18 | 46.25 | 1 | O | 60,998 | 157 | LSE | ||||
| 01:29:10 | 46.31 | 2 | O | 60,997 | 156 | LSE | ||||
| 01:28:57 | 46.403 | 2 | O | 60,995 | 155 | LSE | ||||
| 01:28:45 | 46.43 | 3 | O | 60,993 | 154 | LSE | ||||
| 01:28:44 | 46.429 | 2 | O | 60,990 | 153 | LSE | ||||
| 01:28:44 | 46.428 | 2 | O | 60,988 | 152 | LSE | ||||
| 01:28:30 | 46.37 | 2 | O | 60,986 | 151 | LSE |
