ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
0.00%
US Tech 100
20,425.60
0.18%
다우존스 지수
44,910.65
0.00%
Bitcoin
95,771.80
-1.53%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Eqt Corp (0IDU)

  7. Eqt Corp (0IDU) 과거

Eqt Corp

Eqt Corp (0IDU)

LSE
53.68
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10053.6853.6853.68394853.68DE
40053.6853.6853.682113753.68DE
120053.6853.6853.681342153.68DE
260053.6853.6853.681046953.68DE
520053.6853.6853.68897253.68DE
1560053.6853.6853.68599053.68DE
2600053.6853.6853.68401653.68DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173290140053.6800.0053.6853.6853.683315
173281500053.6800.0053.6853.6853.680
173272860053.6800.0053.6853.6853.683391
173264220053.6800.0053.6853.6853.685509
173255580053.6800.0053.6853.6853.687524
173229660053.6800.0053.6853.6853.682511
173221020053.6800.0053.6853.6853.6819660
173212380053.6800.0053.6853.6853.6816919
173203740053.6800.0053.6853.6853.683986
173195100053.6800.0053.6853.6853.686955
173169180053.6800.0053.6853.6853.685902
173160540053.6800.0053.6853.6853.684854
173151900053.6800.0053.6853.6853.684725
173143260053.6800.0053.6853.6853.684835
173134620053.6800.0053.6853.6853.6811197
173108700053.6800.0053.6853.6853.682277
173100060053.6800.0053.6853.6853.683551
173091420053.6800.0053.6853.6853.688477
173082780053.6800.0053.6853.6853.682099
173074140053.6800.0053.6853.6853.68305056
173048220053.6800.0053.6853.6853.682906
173039580053.6800.0053.6853.6853.684724
173030940053.6800.0053.6853.6853.683074
173022300053.6800.0053.6853.6853.68153446
173013660053.6800.0053.6853.6853.682139
172987380053.6800.0053.6853.6853.682660
172978740053.6800.0053.6853.6853.681451
172970100053.6800.0053.6853.6853.683257
172961460053.6800.0053.6853.6853.68904
172952820053.6800.0053.6853.6853.683686
172926900053.6800.0053.6853.6853.681563
172918260053.6800.0053.6853.6853.682528
172909620053.6800.0053.6853.6853.68749
172900980053.6800.0053.6853.6853.684931
172892340053.6800.0053.6853.6853.685913
172866420053.6800.0053.6853.6853.681717
172857780053.6800.0053.6853.6853.681368
172849140053.6800.0053.6853.6853.68934
172840500053.6800.0053.6853.6853.682196
172831860053.6800.0053.6853.6853.682734
172805940053.6800.0053.6853.6853.681330
172797300053.6800.0053.6853.6853.682229
172788660053.6800.0053.6853.6853.681997
172780020053.6800.0053.6853.6853.682345
172771380053.6800.0053.6853.6853.681407
172745460053.6800.0053.6853.6853.684502
172736820053.6800.0053.6853.6853.681801
172728180053.6800.0053.6853.6853.68956
172719540053.6800.0053.6853.6853.684104
172710900053.6800.0053.6853.6853.68128864
172684980053.6800.0053.6853.6853.68813
172676340053.6800.0053.6853.6853.682032
172667700053.6800.0053.6853.6853.68570
172659060053.6800.0053.6853.6853.68841
172650420053.6800.0053.6853.6853.68503
172624500053.6800.0053.6853.6853.685698
172615860053.6800.0053.6853.6853.6812757
172607220053.6800.0053.6853.6853.682237
172598580053.6800.0053.6853.6853.6814434
172589940053.6800.0053.6853.6853.681856
172564020053.6800.0053.6853.6853.682939
172555380053.6800.0053.6853.6853.685728
172546740053.6800.0053.6853.6853.68980
172538100053.6800.0053.6853.6853.682779
172529460053.6800.0053.6853.6853.680

최근 히스토리

LSE
0IDU
Eqt
TG
98P
TXNM Energy
USOTC
PICJF
NTT UD REIT Investment (PK)
TG
27N
CANNOVUM
USOTC
IDCN
Indocan Resources (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유