0IDU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.68 | 53.68 | 53.68 | 53.68 | 20,805 | 0.00 | 0.00% |
1개월 | 53.68 | 53.68 | 53.68 | 53.68 | 7,778 | 0.00 | 0.00% |
3개월 | 53.68 | 53.68 | 53.68 | 53.68 | 9,308 | 0.00 | 0.00% |
6개월 | 53.68 | 53.68 | 53.68 | 53.68 | 7,222 | 0.00 | 0.00% |
1년 | 53.68 | 53.68 | 53.68 | 53.68 | 6,329 | 0.00 | 0.00% |
3년 | 53.68 | 53.68 | 53.68 | 53.68 | 4,843 | 0.00 | 0.00% |
5년 | 53.68 | 53.68 | 53.68 | 53.68 | 4,602 | 0.00 | 0.00% |
0IDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,922 |
01 5월(5) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,154 |
30 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 96,290 |
27 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 463 |
26 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,198 |
25 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,649 |
24 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 833 |
23 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 5,413 |
20 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 858 |
19 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 9,024 |
18 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,289 |
17 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,805 |
16 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,618 |
13 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,634 |
12 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,275 |
11 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,701 |
10 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,821 |
09 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 849 |
06 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,392 |
05 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 6,369 |
04 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,392 |
03 4월(4) 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 10,932 |