ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,213.60
1.06%
다우존스 지수
44,156.73
0.30%
Bitcoin
102,056.98
-1.52%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Eqt Corp (0IDU)

  7. Eqt Corp (0IDU) 과거

Eqt Corp

Eqt Corp (0IDU)

LSE
53.68
0.00
(0.00%)
마감 23 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10053.6853.6853.68906653.68DE
40053.6853.6853.681220553.68DE
120053.6853.6853.681214353.68DE
260053.6853.6853.681180753.68DE
520053.6853.6853.68932053.68DE
1560053.6853.6853.68630753.68DE
2600053.6853.6853.68421753.68DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173756700053.6800.0053.6853.6853.688205
173748060053.6800.0053.6853.6853.6814712
173739420053.6800.0053.6853.6853.680
173713500053.6800.0053.6853.6853.6812746
173704860053.6800.0053.6853.6853.689669
173696220053.6800.0053.6853.6853.6812440
173687580053.6800.0053.6853.6853.6812768
173678940053.6800.0053.6853.6853.6816749
173653020053.6800.0053.6853.6853.6811769
173644380053.6800.0053.6853.6853.680
173635740053.6800.0053.6853.6853.6812681
173627100053.6800.0053.6853.6853.688035
173618460053.6800.0053.6853.6853.6815964
173592540053.6800.0053.6853.6853.6824552
173583900053.6800.0053.6853.6853.6810293
173566620053.6800.0053.6853.6853.682230
173557980053.6800.0053.6853.6853.6843014
173532060053.6800.0053.6853.6853.683862
173506140053.6800.0053.6853.6853.68684
173497500053.6800.0053.6853.6853.681059
173471580053.6800.0053.6853.6853.681412
173462940053.6800.0053.6853.6853.682053
173454300053.6800.0053.6853.6853.682282
173445660053.6800.0053.6853.6853.681294
173437020053.6800.0053.6853.6853.681090
173411100053.6800.0053.6853.6853.68850
173402460053.6800.0053.6853.6853.682671
173393820053.6800.0053.6853.6853.688246
173385180053.6800.0053.6853.6853.682867
173376540053.6800.0053.6853.6853.68640
173350620053.6800.0053.6853.6853.687817
173341980053.6800.0053.6853.6853.685815
173333340053.6800.0053.6853.6853.682285
173324700053.6800.0053.6853.6853.683240
173316060053.6800.0053.6853.6853.687399
173290140053.6800.0053.6853.6853.683315
173281500053.6800.0053.6853.6853.680
173272860053.6800.0053.6853.6853.683391
173264220053.6800.0053.6853.6853.685509
173255580053.6800.0053.6853.6853.687524
173229660053.6800.0053.6853.6853.682511
173221020053.6800.0053.6853.6853.6819660
173212380053.6800.0053.6853.6853.6816919
173203740053.6800.0053.6853.6853.683986
173195100053.6800.0053.6853.6853.686955
173169180053.6800.0053.6853.6853.685902
173160540053.6800.0053.6853.6853.684854
173151900053.6800.0053.6853.6853.684725
173143260053.6800.0053.6853.6853.684835
173134620053.6800.0053.6853.6853.6811197
173108700053.6800.0053.6853.6853.682277
173100060053.6800.0053.6853.6853.683551
173091420053.6800.0053.6853.6853.688477
173082780053.6800.0053.6853.6853.682099
173074140053.6800.0053.6853.6853.68305056
173048220053.6800.0053.6853.6853.682906
173039580053.6800.0053.6853.6853.684724
173030940053.6800.0053.6853.6853.683074
173022300053.6800.0053.6853.6853.68153446
173013660053.6800.0053.6853.6853.682139
172987380053.6800.0053.6853.6853.682660
172978740053.6800.0053.6853.6853.681451
172970100053.6800.0053.6853.6853.683257

최근 히스토리

LSE
0IDU
Eqt
LSE
0QST
Skupina Prva Dd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유