0IDA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.60 | 16.60 | 16.60 | 16.60 | 423 | 0.00 | 0.00% |
1개월 | 16.60 | 16.60 | 16.60 | 16.60 | 773 | 0.00 | 0.00% |
3개월 | 16.60 | 16.60 | 16.60 | 16.60 | 678 | 0.00 | 0.00% |
6개월 | 16.60 | 16.60 | 16.60 | 16.60 | 634 | 0.00 | 0.00% |
1년 | 16.60 | 16.60 | 16.60 | 16.60 | 543 | 0.00 | 0.00% |
3년 | 16.60 | 16.60 | 16.60 | 16.60 | 1,534 | 0.00 | 0.00% |
5년 | 16.60 | 16.60 | 16.60 | 16.60 | 2,681 | 0.00 | 0.00% |
0IDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 258 |
01 5월(5) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 303 |
30 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,419 |
27 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 132 |
26 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1 |
25 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 11 |
24 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 4,690 |
23 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 19 |
20 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 239 |
19 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 102 |
18 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 93 |
17 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 803 |
16 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 485 |
13 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 97 |
12 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,106 |
11 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 479 |
10 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
09 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 1,352 |
06 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 2,500 |
05 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 606 |
04 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
03 4월(4) 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 297 |