0ID1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.68 | 73.68 | 73.68 | 73.68 | 32,324 | 0.00 | 0.00% |
1개월 | 73.68 | 73.68 | 73.68 | 73.68 | 27,524 | 0.00 | 0.00% |
3개월 | 73.68 | 73.68 | 73.68 | 73.68 | 9,578 | 0.00 | 0.00% |
6개월 | 73.68 | 73.68 | 73.68 | 73.68 | 9,903 | 0.00 | 0.00% |
1년 | 73.68 | 73.68 | 73.68 | 73.68 | 12,020 | 0.00 | 0.00% |
3년 | 73.68 | 73.68 | 73.68 | 73.68 | 11,021 | 0.00 | 0.00% |
5년 | 73.68 | 73.68 | 73.68 | 73.68 | 9,760 | 0.00 | 0.00% |
0ID1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 99 |
26 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,290 |
25 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 157,436 |
24 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 459 |
23 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,082 |
20 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,352 |
19 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 505 |
18 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,039 |
17 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 160,902 |
16 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 3,176 |
13 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 465 |
12 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 202 |
11 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 607 |
10 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 159,329 |
09 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 32 |
06 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 648 |
05 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,070 |
04 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 134 |
03 4월(4) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 5,712 |
29 3월(3) 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,595 |