0ICP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.39 | 80.39 | 80.39 | 80.39 | 752 | 0.00 | 0.00% |
1개월 | 80.39 | 80.39 | 80.39 | 80.39 | 530 | 0.00 | 0.00% |
3개월 | 80.39 | 80.39 | 80.39 | 80.39 | 1,443 | 0.00 | 0.00% |
6개월 | 80.39 | 80.39 | 80.39 | 80.39 | 1,477 | 0.00 | 0.00% |
1년 | 80.39 | 80.39 | 80.39 | 80.39 | 2,561 | 0.00 | 0.00% |
3년 | 80.39 | 80.39 | 80.39 | 80.39 | 1,671 | 0.00 | 0.00% |
5년 | 80.39 | 80.39 | 80.39 | 80.39 | 1,854 | 0.00 | 0.00% |
0ICP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 54 |
27 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 101 |
26 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 776 |
25 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 2,122 |
24 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 705 |
23 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 0.00 |
20 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 222 |
19 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 516 |
18 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 457 |
17 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 5 |
16 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 14 |
13 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 540 |
12 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 221 |
11 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 520 |
10 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 430 |
09 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 2 |
06 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 455 |
05 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 1,147 |
04 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 1,187 |
03 4월(4) 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 605 |