0IC9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 63.72 | 63.72 | 63.72 | 63.72 | 3,088 | 0.00 | 0.00% |
1개월 | 63.72 | 63.72 | 63.72 | 63.72 | 4,445 | 0.00 | 0.00% |
3개월 | 63.72 | 63.72 | 63.72 | 63.72 | 9,745 | 0.00 | 0.00% |
6개월 | 63.72 | 63.72 | 63.72 | 63.72 | 9,222 | 0.00 | 0.00% |
1년 | 63.72 | 63.72 | 63.72 | 63.72 | 13,344 | 0.00 | 0.00% |
3년 | 63.72 | 63.72 | 63.72 | 63.72 | 10,722 | 0.00 | 0.00% |
5년 | 63.72 | 63.72 | 63.72 | 63.72 | 10,435 | 0.00 | 0.00% |
0IC9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 4,734 |
02 5월(5) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 3,927 |
01 5월(5) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 884 |
30 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 5,689 |
27 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 206 |
26 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 701 |
25 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,711 |
24 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 364 |
23 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 35,385 |
20 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,846 |
19 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,157 |
18 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,442 |
17 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 684 |
16 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,642 |
13 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,432 |
12 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 217 |
11 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 625 |
10 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 22,612 |
09 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 534 |
06 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,107 |
05 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,048 |
04 4월(4) 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 307 |