Dominion Energy Inc【0IC9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Dominion Energy Inc (0IC9)
Dominion Energy Inc (0IC9) 과거

Dominion Energy Inc (0IC9)

63.72

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	63.72	63.72	63.72	3084	63.72	DE
4	0	0	63.72	63.72	63.72	2574	63.72	DE
12	0	0	63.72	63.72	63.72	8643	63.72	DE
26	0	0	63.72	63.72	63.72	7392	63.72	DE
52	0	0	63.72	63.72	63.72	7709	63.72	DE
156	0	0	63.72	63.72	63.72	10804	63.72	DE
260	0	0	63.72	63.72	63.72	7545	63.72	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	63.72	0	0.00	63.72	63.72	63.72	533
1738258200	63.72	0	0.00	63.72	63.72	63.72	2143
1738171800	63.72	0	0.00	63.72	63.72	63.72	3789
1738085400	63.72	0	0.00	63.72	63.72	63.72	3862
1737999000	63.72	0	0.00	63.72	63.72	63.72	2222
1737739800	63.72	0	0.00	63.72	63.72	63.72	3405
1737653400	63.72	0	0.00	63.72	63.72	63.72	2130
1737567000	63.72	0	0.00	63.72	63.72	63.72	2935
1737480600	63.72	0	0.00	63.72	63.72	63.72	3621
1737394200	63.72	0	0.00	63.72	63.72	63.72	0
1737135000	63.72	0	0.00	63.72	63.72	63.72	2528
1737048600	63.72	0	0.00	63.72	63.72	63.72	1581
1736962200	63.72	0	0.00	63.72	63.72	63.72	2124
1736875800	63.72	0	0.00	63.72	63.72	63.72	2209
1736789400	63.72	0	0.00	63.72	63.72	63.72	2041
1736530200	63.72	0	0.00	63.72	63.72	63.72	2006
1736443800	63.72	0	0.00	63.72	63.72	63.72	0
1736357400	63.72	0	0.00	63.72	63.72	63.72	1863
1736271000	63.72	0	0.00	63.72	63.72	63.72	6212
1736184600	63.72	0	0.00	63.72	63.72	63.72	3467
1735925400	63.72	0	0.00	63.72	63.72	63.72	3332
1735839000	63.72	0	0.00	63.72	63.72	63.72	3996
1735666200	63.72	0	0.00	63.72	63.72	63.72	288
1735579800	63.72	0	0.00	63.72	63.72	63.72	890
1735320600	63.72	0	0.00	63.72	63.72	63.72	729
1735061400	63.72	0	0.00	63.72	63.72	63.72	275
1734975000	63.72	0	0.00	63.72	63.72	63.72	131
1734715800	63.72	0	0.00	63.72	63.72	63.72	1473
1734629400	63.72	0	0.00	63.72	63.72	63.72	2063
1734543000	63.72	0	0.00	63.72	63.72	63.72	4272
1734456600	63.72	0	0.00	63.72	63.72	63.72	1215
1734370200	63.72	0	0.00	63.72	63.72	63.72	191
1734111000	63.72	0	0.00	63.72	63.72	63.72	2407
1734024600	63.72	0	0.00	63.72	63.72	63.72	2005
1733938200	63.72	0	0.00	63.72	63.72	63.72	7304
1733851800	63.72	0	0.00	63.72	63.72	63.72	3305
1733765400	63.72	0	0.00	63.72	63.72	63.72	422
1733506200	63.72	0	0.00	63.72	63.72	63.72	1427
1733419800	63.72	0	0.00	63.72	63.72	63.72	1918
1733333400	63.72	0	0.00	63.72	63.72	63.72	1316
1733247000	63.72	0	0.00	63.72	63.72	63.72	4647
1733160600	63.72	0	0.00	63.72	63.72	63.72	5430
1732901400	63.72	0	0.00	63.72	63.72	63.72	1734
1732815000	63.72	0	0.00	63.72	63.72	63.72	0
1732728600	63.72	0	0.00	63.72	63.72	63.72	1373
1732642200	63.72	0	0.00	63.72	63.72	63.72	2603
1732555800	63.72	0	0.00	63.72	63.72	63.72	1433
1732296600	63.72	0	0.00	63.72	63.72	63.72	2467
1732210200	63.72	0	0.00	63.72	63.72	63.72	48952
1732123800	63.72	0	0.00	63.72	63.72	63.72	1898
1732037400	63.72	0	0.00	63.72	63.72	63.72	3454
1731951000	63.72	0	0.00	63.72	63.72	63.72	6400
1731691800	63.72	0	0.00	63.72	63.72	63.72	1035
1731605400	63.72	0	0.00	63.72	63.72	63.72	90004
1731519000	63.72	0	0.00	63.72	63.72	63.72	226585
1731432600	63.72	0	0.00	63.72	63.72	63.72	3371
1731346200	63.72	0	0.00	63.72	63.72	63.72	5329
1731087000	63.72	0	0.00	63.72	63.72	63.72	5001
1731000600	63.72	0	0.00	63.72	63.72	63.72	2437
1730914200	63.72	0	0.00	63.72	63.72	63.72	4907
1730827800	63.72	0	0.00	63.72	63.72	63.72	1020
1730741400	63.72	0	0.00	63.72	63.72	63.72	3245
1730482200	63.72	0	0.00	63.72	63.72	63.72	5230

Dominion Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관