0IC7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 97.21 | 97.21 | 97.21 | 97.21 | 221 | 0.00 | 0.00% |
1개월 | 97.21 | 97.21 | 97.21 | 97.21 | 7,012 | 0.00 | 0.00% |
3개월 | 97.21 | 97.21 | 97.21 | 97.21 | 3,792 | 0.00 | 0.00% |
6개월 | 97.21 | 97.21 | 97.21 | 97.21 | 3,238 | 0.00 | 0.00% |
1년 | 97.21 | 97.21 | 97.21 | 97.21 | 3,593 | 0.00 | 0.00% |
3년 | 97.21 | 97.21 | 97.21 | 97.21 | 3,819 | 0.00 | 0.00% |
5년 | 97.21 | 97.21 | 97.21 | 97.21 | 4,501 | 0.00 | 0.00% |
0IC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 500 |
03 5월(5) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 478 |
02 5월(5) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 112 |
01 5월(5) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 27 |
30 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 292 |
27 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 197 |
26 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0.00 |
25 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 993 |
24 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 465 |
23 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 189 |
20 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 363 |
19 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 125,218 |
18 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 696 |
17 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 703 |
16 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 1,084 |
13 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 673 |
12 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 564 |
11 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 151 |
10 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 108 |
09 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 495 |
06 4월(4) 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 414 |