Direxion Daily Msci India Bull 3x S【0IBS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direxion Daily Msci India Bull 3x S (0IBS)
Direxion Daily Msci India Bull 3x S (0IBS) 과거

Direxion Daily Msci India Bull 3x S (0IBS)

71.47

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	71.47	71.47	71.47	6	71.47	DE
4	0	0	71.47	71.47	71.47	26	71.47	DE
12	0	0	71.47	71.47	71.47	165	71.47	DE
26	0	0	71.47	71.47	71.47	223	71.47	DE
52	0	0	71.47	71.47	71.47	173	71.47	DE
156	0	0	71.47	71.47	71.47	87	71.47	DE
260	0	0	71.47	71.47	71.47	52	71.47	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	71.47	0	0.00	71.47	71.47	71.47	0
1732123800	71.47	0	0.00	71.47	71.47	71.47	0
1732037400	71.47	0	0.00	71.47	71.47	71.47	0
1731951000	71.47	0	0.00	71.47	71.47	71.47	0
1731691800	71.47	0	0.00	71.47	71.47	71.47	0
1731605400	71.47	0	0.00	71.47	71.47	71.47	28
1731519000	71.47	0	0.00	71.47	71.47	71.47	103
1731432600	71.47	0	0.00	71.47	71.47	71.47	0
1731346200	71.47	0	0.00	71.47	71.47	71.47	70
1731087000	71.47	0	0.00	71.47	71.47	71.47	0
1731000600	71.47	0	0.00	71.47	71.47	71.47	51
1730914200	71.47	0	0.00	71.47	71.47	71.47	30
1730827800	71.47	0	0.00	71.47	71.47	71.47	0
1730741400	71.47	0	0.00	71.47	71.47	71.47	0
1730482200	71.47	0	0.00	71.47	71.47	71.47	71
1730395800	71.47	0	0.00	71.47	71.47	71.47	160
1730309400	71.47	0	0.00	71.47	71.47	71.47	0
1730223000	71.47	0	0.00	71.47	71.47	71.47	0
1730136600	71.47	0	0.00	71.47	71.47	71.47	0
1729873800	71.47	0	0.00	71.47	71.47	71.47	0
1729787400	71.47	0	0.00	71.47	71.47	71.47	0
1729701000	71.47	0	0.00	71.47	71.47	71.47	0
1729614600	71.47	0	0.00	71.47	71.47	71.47	90
1729528200	71.47	0	0.00	71.47	71.47	71.47	50
1729269000	71.47	0	0.00	71.47	71.47	71.47	0
1729182600	71.47	0	0.00	71.47	71.47	71.47	0
1729096200	71.47	0	0.00	71.47	71.47	71.47	0
1729009800	71.47	0	0.00	71.47	71.47	71.47	52
1728923400	71.47	0	0.00	71.47	71.47	71.47	0
1728664200	71.47	0	0.00	71.47	71.47	71.47	200
1728577800	71.47	0	0.00	71.47	71.47	71.47	4
1728491400	71.47	0	0.00	71.47	71.47	71.47	0
1728405000	71.47	0	0.00	71.47	71.47	71.47	144
1728318600	71.47	0	0.00	71.47	71.47	71.47	35
1728059400	71.47	0	0.00	71.47	71.47	71.47	100
1727973000	71.47	0	0.00	71.47	71.47	71.47	655
1727886600	71.47	0	0.00	71.47	71.47	71.47	0
1727800200	71.47	0	0.00	71.47	71.47	71.47	0
1727713800	71.47	0	0.00	71.47	71.47	71.47	0
1727454600	71.47	0	0.00	71.47	71.47	71.47	0
1727368200	71.47	0	0.00	71.47	71.47	71.47	3450
1727281800	71.47	0	0.00	71.47	71.47	71.47	0
1727195400	71.47	0	0.00	71.47	71.47	71.47	0
1727109000	71.47	0	0.00	71.47	71.47	71.47	0
1726849800	71.47	0	0.00	71.47	71.47	71.47	0
1726763400	71.47	0	0.00	71.47	71.47	71.47	40
1726677000	71.47	0	0.00	71.47	71.47	71.47	52
1726590600	71.47	0	0.00	71.47	71.47	71.47	0
1726504200	71.47	0	0.00	71.47	71.47	71.47	8
1726245000	71.47	0	0.00	71.47	71.47	71.47	0
1726158600	71.47	0	0.00	71.47	71.47	71.47	0
1726072200	71.47	0	0.00	71.47	71.47	71.47	0
1725985800	71.47	0	0.00	71.47	71.47	71.47	0
1725899400	71.47	0	0.00	71.47	71.47	71.47	30
1725640200	71.47	0	0.00	71.47	71.47	71.47	0
1725553800	71.47	0	0.00	71.47	71.47	71.47	0
1725467400	71.47	0	0.00	71.47	71.47	71.47	50
1725381000	71.47	0	0.00	71.47	71.47	71.47	0
1725294600	71.47	0	0.00	71.47	71.47	71.47	0
1725035400	71.47	0	0.00	71.47	71.47	71.47	770
1724949000	71.47	0	0.00	71.47	71.47	71.47	400
1724862600	71.47	0	0.00	71.47	71.47	71.47	0
1724776200	71.47	0	0.00	71.47	71.47	71.47	0
1724430600	71.47	0	0.00	71.47	71.47	71.47	0
1724344200	71.47	0	0.00	71.47	71.47	71.47	30

Direxion Daily Msci Indi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관