기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Discover Financial Services | 0IBC | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
77.83 | 77.83 |
0IBC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 77.83 | 77.83 | 77.83 | 77.83 | 337 | 0.00 | 0.00% |
1개월 | 77.83 | 77.83 | 77.83 | 77.83 | 564 | 0.00 | 0.00% |
3개월 | 77.83 | 77.83 | 77.83 | 77.83 | 923 | 0.00 | 0.00% |
6개월 | 77.83 | 77.83 | 77.83 | 77.83 | 2,725 | 0.00 | 0.00% |
1년 | 77.83 | 77.83 | 77.83 | 77.83 | 5,972 | 0.00 | 0.00% |
3년 | 77.83 | 77.83 | 77.83 | 77.83 | 4,146 | 0.00 | 0.00% |
5년 | 77.83 | 77.83 | 77.83 | 77.83 | 5,836 | 0.00 | 0.00% |
0IBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 636 |
30 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 158 |
27 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 246 |
26 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 270 |
25 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,011 |
24 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1 |
23 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 408 |
20 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,277 |
19 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 258 |
18 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 640 |
17 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 639 |
16 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,827 |
13 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 803 |
12 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 167 |
11 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,149 |
10 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 871 |
09 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 288 |
06 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 444 |
05 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 318 |
04 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 401 |
03 4월(4) 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 113 |