Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Direxion Daily Financial Bull 3x Sh | 0IAU | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.28 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 68.28 | 68.28 |
0IAU Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 68.28 | 68.28 | 68.28 | 68.28 | 2,696 | 0.00 | 0.00% |
| 1개월 | 68.28 | 68.28 | 68.28 | 68.28 | 2,052 | 0.00 | 0.00% |
| 3개월 | 68.28 | 68.28 | 68.28 | 68.28 | 4,216 | 0.00 | 0.00% |
| 6개월 | 68.28 | 68.28 | 68.28 | 68.28 | 2,367 | 0.00 | 0.00% |
| 1년 | 68.28 | 68.28 | 68.28 | 68.28 | 1,787 | 0.00 | 0.00% |
| 3년 | 68.28 | 68.28 | 68.28 | 68.28 | 1,284 | 0.00 | 0.00% |
| 5년 | 68.28 | 68.28 | 68.28 | 68.28 | 1,186 | 0.00 | 0.00% |
0IAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,502 |
| 03 5월(5) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 6,264 |
| 02 5월(5) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 2,086 |
| 01 5월(5) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,417 |
| 30 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 577 |
| 27 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 3,135 |
| 26 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 8,860 |
| 25 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 101 |
| 24 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 56 |
| 23 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 2,902 |
| 20 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,101 |
| 19 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 6 |
| 18 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,020 |
| 17 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 7 |
| 16 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 820 |
| 13 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 144 |
| 12 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 2,703 |
| 11 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,799 |
| 10 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 5,716 |
| 09 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 415 |
| 06 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,906 |
| 05 4월(4) 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 690 |
