Hot Features
프리미엄
Direxion Daily Technology Bull 3x S (0I9L)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1505 | 134.03 | DE |
| 4 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1547 | 134.03 | DE |
| 12 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1375 | 134.03 | DE |
| 26 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1976 | 134.03 | DE |
| 52 | 0 | 0 | 134.03 | 134.03 | 134.03 | 2383 | 134.03 | DE |
| 156 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1261 | 134.03 | DE |
| 260 | 0 | 0 | 134.03 | 134.03 | 134.03 | 806 | 134.03 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2663 |
| 1732123800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2375 |
| 1732037400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 374 |
| 1731951000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 670 |
| 1731691800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1443 |
| 1731605400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 568 |
| 1731519000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2790 |
| 1731432600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1693 |
| 1731346200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 734 |
| 1731087000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 970 |
| 1731000600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 353 |
| 1730914200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1107 |
| 1730827800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2142 |
| 1730741400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 239 |
| 1730482200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 507 |
| 1730395800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2776 |
| 1730309400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1431 |
| 1730223000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1043 |
| 1730136600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 645 |
| 1729873800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 6418 |
| 1729787400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 510 |
| 1729701000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1141 |
| 1729614600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3108 |
| 1729528200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3019 |
| 1729269000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1892 |
| 1729182600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1830 |
| 1729096200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 369 |
| 1729009800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2264 |
| 1728923400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 537 |
| 1728664200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 830 |
| 1728577800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2 |
| 1728491400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 224 |
| 1728405000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2301 |
| 1728318600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 684 |
| 1728059400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1060 |
| 1727973000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 7873 |
| 1727886600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 777 |
| 1727800200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1813 |
| 1727713800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 142 |
| 1727454600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1727368200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 399 |
| 1727281800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2502 |
| 1727195400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1389 |
| 1727109000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 8 |
| 1726849800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3959 |
| 1726763400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1291 |
| 1726677000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 600 |
| 1726590600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 215 |
| 1726504200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 500 |
| 1726245000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 37 |
| 1726158600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 455 |
| 1726072200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2114 |
| 1725985800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 444 |
| 1725899400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 700 |
| 1725640200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3080 |
| 1725553800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1080 |
| 1725467400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 521 |
| 1725381000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 375 |
| 1725294600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1725035400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2516 |
| 1724949000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2197 |
| 1724862600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1432 |
| 1724776200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2708 |
| 1724430600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4042 |
| 1724344200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4005 |
