ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Direxion Daily Technology Bull 3x S

Direxion Daily Technology Bull 3x S (0I9L)

134.03
0.00
(0.00%)
마감 13 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100134.03134.03134.031061134.03DE
400134.03134.03134.031625134.03DE
1200134.03134.03134.031476134.03DE
2600134.03134.03134.031933134.03DE
5200134.03134.03134.032377134.03DE
15600134.03134.03134.031248134.03DE
26000134.03134.03134.03796134.03DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1731432600134.0300.00134.03134.03134.031693
1731346200134.0300.00134.03134.03134.03734
1731087000134.0300.00134.03134.03134.03970
1731000600134.0300.00134.03134.03134.03353
1730914200134.0300.00134.03134.03134.031107
1730827800134.0300.00134.03134.03134.032142
1730741400134.0300.00134.03134.03134.03239
1730482200134.0300.00134.03134.03134.03507
1730395800134.0300.00134.03134.03134.032776
1730309400134.0300.00134.03134.03134.031431
1730223000134.0300.00134.03134.03134.031043
1730136600134.0300.00134.03134.03134.03645
1729873800134.0300.00134.03134.03134.036418
1729787400134.0300.00134.03134.03134.03510
1729701000134.0300.00134.03134.03134.031141
1729614600134.0300.00134.03134.03134.033108
1729528200134.0300.00134.03134.03134.033019
1729269000134.0300.00134.03134.03134.031892
1729182600134.0300.00134.03134.03134.031830
1729096200134.0300.00134.03134.03134.03369
1729009800134.0300.00134.03134.03134.032264
1728923400134.0300.00134.03134.03134.03537
1728664200134.0300.00134.03134.03134.03830
1728577800134.0300.00134.03134.03134.032
1728491400134.0300.00134.03134.03134.03224
1728405000134.0300.00134.03134.03134.032301
1728318600134.0300.00134.03134.03134.03684
1728059400134.0300.00134.03134.03134.031060
1727973000134.0300.00134.03134.03134.037873
1727886600134.0300.00134.03134.03134.03777
1727800200134.0300.00134.03134.03134.031813
1727713800134.0300.00134.03134.03134.03142
1727454600134.0300.00134.03134.03134.030
1727368200134.0300.00134.03134.03134.03399
1727281800134.0300.00134.03134.03134.032502
1727195400134.0300.00134.03134.03134.031389
1727109000134.0300.00134.03134.03134.038
1726849800134.0300.00134.03134.03134.033959
1726763400134.0300.00134.03134.03134.031291
1726677000134.0300.00134.03134.03134.03600
1726590600134.0300.00134.03134.03134.03215
1726504200134.0300.00134.03134.03134.03500
1726245000134.0300.00134.03134.03134.0337
1726158600134.0300.00134.03134.03134.03455
1726072200134.0300.00134.03134.03134.032114
1725985800134.0300.00134.03134.03134.03444
1725899400134.0300.00134.03134.03134.03700
1725640200134.0300.00134.03134.03134.033080
1725553800134.0300.00134.03134.03134.031080
1725467400134.0300.00134.03134.03134.03521
1725381000134.0300.00134.03134.03134.03375
1725294600134.0300.00134.03134.03134.030
1725035400134.0300.00134.03134.03134.032516
1724949000134.0300.00134.03134.03134.032197
1724862600134.0300.00134.03134.03134.031432
1724776200134.0300.00134.03134.03134.032708
1724430600134.0300.00134.03134.03134.034042
1724344200134.0300.00134.03134.03134.034005
1724257800134.0300.00134.03134.03134.032600
1724171400134.0300.00134.03134.03134.03240
1724085000134.0300.00134.03134.03134.038047
1723825800134.0300.00134.03134.03134.03746
1723739400134.0300.00134.03134.03134.032542
1723653000134.0300.00134.03134.03134.03987
1723566600134.0300.00134.03134.03134.031012