Digital Realty Trust Inc【0I9F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Digital Realty Trust Inc (0I9F)
Digital Realty Trust Inc (0I9F) 과거

Digital Realty Trust Inc (0I9F)

106.59

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	106.59	106.59	106.59	727	106.59	DE
4	0	0	106.59	106.59	106.59	1178	106.59	DE
12	0	0	106.59	106.59	106.59	1825	106.59	DE
26	0	0	106.59	106.59	106.59	2514	106.59	DE
52	0	0	106.59	106.59	106.59	1991	106.59	DE
156	0	0	106.59	106.59	106.59	1851	106.59	DE
260	0	0	106.59	106.59	106.59	1417	106.59	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739381400	106.59	0	0.00	106.59	106.59	106.59	117
1739295000	106.59	0	0.00	106.59	106.59	106.59	42
1739208600	106.59	0	0.00	106.59	106.59	106.59	56
1738949400	106.59	0	0.00	106.59	106.59	106.59	3108
1738863000	106.59	0	0.00	106.59	106.59	106.59	312
1738776600	106.59	0	0.00	106.59	106.59	106.59	68
1738690200	106.59	0	0.00	106.59	106.59	106.59	153
1738603800	106.59	0	0.00	106.59	106.59	106.59	1115
1738344600	106.59	0	0.00	106.59	106.59	106.59	880
1738258200	106.59	0	0.00	106.59	106.59	106.59	1368
1738171800	106.59	0	0.00	106.59	106.59	106.59	1113
1738085400	106.59	0	0.00	106.59	106.59	106.59	1787
1737999000	106.59	0	0.00	106.59	106.59	106.59	4436
1737739800	106.59	0	0.00	106.59	106.59	106.59	2189
1737653400	106.59	0	0.00	106.59	106.59	106.59	1786
1737567000	106.59	0	0.00	106.59	106.59	106.59	801
1737480600	106.59	0	0.00	106.59	106.59	106.59	1724
1737394200	106.59	0	0.00	106.59	106.59	106.59	0
1737135000	106.59	0	0.00	106.59	106.59	106.59	1236
1737048600	106.59	0	0.00	106.59	106.59	106.59	1263
1736962200	106.59	0	0.00	106.59	106.59	106.59	1956
1736875800	106.59	0	0.00	106.59	106.59	106.59	285
1736789400	106.59	0	0.00	106.59	106.59	106.59	1133
1736530200	106.59	0	0.00	106.59	106.59	106.59	968
1736443800	106.59	0	0.00	106.59	106.59	106.59	0
1736357400	106.59	0	0.00	106.59	106.59	106.59	2123
1736271000	106.59	0	0.00	106.59	106.59	106.59	3681
1736184600	106.59	0	0.00	106.59	106.59	106.59	1591
1735925400	106.59	0	0.00	106.59	106.59	106.59	1451
1735839000	106.59	0	0.00	106.59	106.59	106.59	4875
1735666200	106.59	0	0.00	106.59	106.59	106.59	104
1735579800	106.59	0	0.00	106.59	106.59	106.59	373
1735320600	106.59	0	0.00	106.59	106.59	106.59	268
1735061400	106.59	0	0.00	106.59	106.59	106.59	51
1734975000	106.59	0	0.00	106.59	106.59	106.59	478
1734715800	106.59	0	0.00	106.59	106.59	106.59	2753
1734629400	106.59	0	0.00	106.59	106.59	106.59	2621
1734543000	106.59	0	0.00	106.59	106.59	106.59	3331
1734456600	106.59	0	0.00	106.59	106.59	106.59	827
1734370200	106.59	0	0.00	106.59	106.59	106.59	349
1734111000	106.59	0	0.00	106.59	106.59	106.59	1264
1734024600	106.59	0	0.00	106.59	106.59	106.59	1226
1733938200	106.59	0	0.00	106.59	106.59	106.59	5506
1733851800	106.59	0	0.00	106.59	106.59	106.59	659
1733765400	106.59	0	0.00	106.59	106.59	106.59	890
1733506200	106.59	0	0.00	106.59	106.59	106.59	428
1733419800	106.59	0	0.00	106.59	106.59	106.59	1183
1733333400	106.59	0	0.00	106.59	106.59	106.59	911
1733247000	106.59	0	0.00	106.59	106.59	106.59	913
1733160600	106.59	0	0.00	106.59	106.59	106.59	2940
1732901400	106.59	0	0.00	106.59	106.59	106.59	2886
1732815000	106.59	0	0.00	106.59	106.59	106.59	0
1732728600	106.59	0	0.00	106.59	106.59	106.59	23696
1732642200	106.59	0	0.00	106.59	106.59	106.59	2929
1732555800	106.59	0	0.00	106.59	106.59	106.59	2778
1732296600	106.59	0	0.00	106.59	106.59	106.59	1260
1732210200	106.59	0	0.00	106.59	106.59	106.59	1763
1732123800	106.59	0	0.00	106.59	106.59	106.59	2336
1732037400	106.59	0	0.00	106.59	106.59	106.59	3272
1731951000	106.59	0	0.00	106.59	106.59	106.59	1163
1731691800	106.59	0	0.00	106.59	106.59	106.59	7182
1731605400	106.59	0	0.00	106.59	106.59	106.59	1107
1731519000	106.59	0	0.00	106.59	106.59	106.59	47004

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관