0I8W Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 42.33 | 42.33 | 42.33 | 42.33 | 17,834 | 0.00 | 0.00% |
1개월 | 42.33 | 42.33 | 42.33 | 42.33 | 9,243 | 0.00 | 0.00% |
3개월 | 42.33 | 42.33 | 42.33 | 42.33 | 6,236 | 0.00 | 0.00% |
6개월 | 42.33 | 42.33 | 42.33 | 42.33 | 9,165 | 0.00 | 0.00% |
1년 | 42.33 | 42.33 | 42.33 | 42.33 | 11,160 | 0.00 | 0.00% |
3년 | 42.33 | 42.33 | 42.33 | 42.33 | 10,246 | 0.00 | 0.00% |
5년 | 42.33 | 42.33 | 42.33 | 42.33 | 15,716 | 0.00 | 0.00% |
0I8W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,750 |
26 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 77,111 |
25 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,359 |
24 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,794 |
23 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 4,797 |
20 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,108 |
19 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 4,624 |
18 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 5,626 |
17 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 14,289 |
16 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 7,977 |
13 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 6,279 |
12 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 4,419 |
11 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 5,881 |
10 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,869 |
09 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,636 |
06 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,811 |
05 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 12,800 |
04 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,421 |
03 4월(4) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,566 |
29 3월(3) 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 35,050 |