Davita Inc【0I7E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Davita Inc (0I7E)

67.92

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	67.92	67.92	67.92	3298	67.92	DE
4	0	0	67.92	67.92	67.92	1466	67.92	DE
12	0	0	67.92	67.92	67.92	707	67.92	DE
26	0	0	67.92	67.92	67.92	1648	67.92	DE
52	0	0	67.92	67.92	67.92	1879	67.92	DE
156	0	0	67.92	67.92	67.92	1905	67.92	DE
260	0	0	67.92	67.92	67.92	1335	67.92	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	67.92	0	0.00	67.92	67.92	67.92	13241
1732123800	67.92	0	0.00	67.92	67.92	67.92	1017
1732037400	67.92	0	0.00	67.92	67.92	67.92	341
1731951000	67.92	0	0.00	67.92	67.92	67.92	986
1731691800	67.92	0	0.00	67.92	67.92	67.92	907
1731605400	67.92	0	0.00	67.92	67.92	67.92	686
1731519000	67.92	0	0.00	67.92	67.92	67.92	552
1731432600	67.92	0	0.00	67.92	67.92	67.92	388
1731346200	67.92	0	0.00	67.92	67.92	67.92	472
1731087000	67.92	0	0.00	67.92	67.92	67.92	767
1731000600	67.92	0	0.00	67.92	67.92	67.92	879
1730914200	67.92	0	0.00	67.92	67.92	67.92	3444
1730827800	67.92	0	0.00	67.92	67.92	67.92	316
1730741400	67.92	0	0.00	67.92	67.92	67.92	1521
1730482200	67.92	0	0.00	67.92	67.92	67.92	333
1730395800	67.92	0	0.00	67.92	67.92	67.92	279
1730309400	67.92	0	0.00	67.92	67.92	67.92	2410
1730223000	67.92	0	0.00	67.92	67.92	67.92	635
1730136600	67.92	0	0.00	67.92	67.92	67.92	62
1729873800	67.92	0	0.00	67.92	67.92	67.92	88
1729787400	67.92	0	0.00	67.92	67.92	67.92	199
1729701000	67.92	0	0.00	67.92	67.92	67.92	107
1729614600	67.92	0	0.00	67.92	67.92	67.92	1
1729528200	67.92	0	0.00	67.92	67.92	67.92	59
1729269000	67.92	0	0.00	67.92	67.92	67.92	254
1729182600	67.92	0	0.00	67.92	67.92	67.92	483
1729096200	67.92	0	0.00	67.92	67.92	67.92	535
1729009800	67.92	0	0.00	67.92	67.92	67.92	680
1728923400	67.92	0	0.00	67.92	67.92	67.92	136
1728664200	67.92	0	0.00	67.92	67.92	67.92	400
1728577800	67.92	0	0.00	67.92	67.92	67.92	389
1728491400	67.92	0	0.00	67.92	67.92	67.92	132
1728405000	67.92	0	0.00	67.92	67.92	67.92	190
1728318600	67.92	0	0.00	67.92	67.92	67.92	7
1728059400	67.92	0	0.00	67.92	67.92	67.92	139
1727973000	67.92	0	0.00	67.92	67.92	67.92	69
1727886600	67.92	0	0.00	67.92	67.92	67.92	131
1727800200	67.92	0	0.00	67.92	67.92	67.92	493
1727713800	67.92	0	0.00	67.92	67.92	67.92	17
1727454600	67.92	0	0.00	67.92	67.92	67.92	54
1727368200	67.92	0	0.00	67.92	67.92	67.92	833
1727281800	67.92	0	0.00	67.92	67.92	67.92	124
1727195400	67.92	0	0.00	67.92	67.92	67.92	327
1727109000	67.92	0	0.00	67.92	67.92	67.92	178
1726849800	67.92	0	0.00	67.92	67.92	67.92	88
1726763400	67.92	0	0.00	67.92	67.92	67.92	746
1726677000	67.92	0	0.00	67.92	67.92	67.92	607
1726590600	67.92	0	0.00	67.92	67.92	67.92	328
1726504200	67.92	0	0.00	67.92	67.92	67.92	51
1726245000	67.92	0	0.00	67.92	67.92	67.92	250
1726158600	67.92	0	0.00	67.92	67.92	67.92	410
1726072200	67.92	0	0.00	67.92	67.92	67.92	193
1725985800	67.92	0	0.00	67.92	67.92	67.92	260
1725899400	67.92	0	0.00	67.92	67.92	67.92	451
1725640200	67.92	0	0.00	67.92	67.92	67.92	349
1725553800	67.92	0	0.00	67.92	67.92	67.92	1766
1725467400	67.92	0	0.00	67.92	67.92	67.92	325
1725381000	67.92	0	0.00	67.92	67.92	67.92	702
1725294600	67.92	0	0.00	67.92	67.92	67.92	0
1725035400	67.92	0	0.00	67.92	67.92	67.92	492
1724949000	67.92	0	0.00	67.92	67.92	67.92	203
1724862600	67.92	0	0.00	67.92	67.92	67.92	413
1724776200	67.92	0	0.00	67.92	67.92	67.92	92
1724430600	67.92	0	0.00	67.92	67.92	67.92	132418
1724344200	67.92	0	0.00	67.92	67.92	67.92	223

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관