0I7E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 67.92 | 67.92 | 67.92 | 67.92 | 3,364 | 0.00 | 0.00% |
1개월 | 67.92 | 67.92 | 67.92 | 67.92 | 1,204 | 0.00 | 0.00% |
3개월 | 67.92 | 67.92 | 67.92 | 67.92 | 623 | 0.00 | 0.00% |
6개월 | 67.92 | 67.92 | 67.92 | 67.92 | 1,435 | 0.00 | 0.00% |
1년 | 67.92 | 67.92 | 67.92 | 67.92 | 4,611 | 0.00 | 0.00% |
3년 | 67.92 | 67.92 | 67.92 | 67.92 | 2,782 | 0.00 | 0.00% |
5년 | 67.92 | 67.92 | 67.92 | 67.92 | 2,780 | 0.00 | 0.00% |
0I7E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 9 |
26 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 153 |
25 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 4 |
24 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 387 |
23 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 191 |
20 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 16,084 |
19 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 320 |
18 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 412 |
17 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 132 |
16 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 608 |
13 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 326 |
12 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 23 |
11 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 255 |
10 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 11 |
09 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 42 |
06 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 74 |
05 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 1,315 |
04 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 0.00 |
03 4월(4) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 133 |
29 3월(3) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 84 |
28 3월(3) 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 218 |