0I77 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 86.22 | 86.22 | 86.22 | 86.22 | 2,221 | 0.00 | 0.00% |
1개월 | 86.22 | 86.22 | 86.22 | 86.22 | 861 | 0.00 | 0.00% |
3개월 | 86.22 | 86.22 | 86.22 | 86.22 | 739 | 0.00 | 0.00% |
6개월 | 86.22 | 86.22 | 86.22 | 86.22 | 2,039 | 0.00 | 0.00% |
1년 | 86.22 | 86.22 | 86.22 | 86.22 | 2,513 | 0.00 | 0.00% |
3년 | 86.22 | 86.22 | 86.22 | 86.22 | 2,038 | 0.00 | 0.00% |
5년 | 86.22 | 86.22 | 86.22 | 86.22 | 4,297 | 0.00 | 0.00% |
0I77 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 2 |
26 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 4 |
25 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 10 |
24 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 254 |
23 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 10,833 |
20 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 95 |
19 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 48 |
18 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 333 |
17 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 5 |
16 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 100 |
13 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 334 |
12 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 484 |
11 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 194 |
10 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 2,237 |
09 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 8 |
06 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 119 |
05 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 1,054 |
04 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 43 |
03 4월(4) 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 211 |