Compagnie Du Cambodge Sa【0I76】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Compagnie Du Cambodge Sa (0I76)
Compagnie Du Cambodge Sa (0I76) 과거

Compagnie Du Cambodge Sa (0I76)

35.50

0.00

(0.00%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	35.5	35.5	35.5	0	0	DE
4	0	0	35.5	35.5	35.5	0	0	DE
12	0.70999959	2.04081512398	34.79000041	35.5	34.79000041	0	0	DE
26	0.70999959	2.04081512398	34.79000041	35.5	34.79000041	0	0	DE
52	0.70999959	2.04081512398	34.79000041	35.5	34.79000041	0	0	DE
156	0.70999959	2.04081512398	34.79000041	35.5	34.79000041	0	0	DE
260	0.70999959	2.04081512398	34.79000041	35.5	34.79000041	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	35.5	0	0.00	35.5	35.5	35.5	0
1732815000	35.5	0	0.00	35.5	35.5	35.5	0
1732728600	35.5	0	0.00	35.5	35.5	35.5	0
1732642200	35.5	0	0.00	35.5	35.5	35.5	0
1732555800	35.5	0	0.00	35.5	35.5	35.5	0
1732296600	35.5	0	0.00	35.5	35.5	35.5	0
1732210200	35.5	0	0.00	35.5	35.5	35.5	0
1732123800	35.5	0	0.00	35.5	35.5	35.5	0
1732037400	35.5	0	0.00	35.5	35.5	35.5	0
1731951000	35.5	0	0.00	35.5	35.5	35.5	0
1731691800	35.5	0	0.00	35.5	35.5	35.5	0
1731605400	35.5	0	0.00	35.5	35.5	35.5	0
1731519000	35.5	0	0.00	35.5	35.5	35.5	0
1731432600	35.5	0	0.00	35.5	35.5	35.5	0
1731346200	35.5	0	0.00	35.5	35.5	35.5	0
1731087000	35.5	0	0.00	35.5	35.5	35.5	0
1731000600	35.5	0	0.00	35.5	35.5	35.5	0
1730914200	35.5	0	0.00	35.5	35.5	35.5	0
1730827800	35.5	0	0.00	35.5	35.5	35.5	0
1730741400	35.5	0	0.00	35.5	35.5	35.5	0
1730482200	35.5	0	0.00	35.5	35.5	35.5	0
1730395800	35.5	0	0.00	35.5	35.5	35.5	0
1730309400	35.5	0	0.00	35.5	35.5	35.5	0
1730223000	35.5	0	0.00	35.5	35.5	35.5	0
1730136600	35.5	0	0.00	35.5	35.5	35.5	0
1729873800	35.5	0.71	2.04	35.5	35.5	35.5	0
1729787400	34.79	0	0.00	34.79	34.79	34.79	0
1729701000	34.79	0	0.00	34.79	34.79	34.79	0
1729614600	34.79	0	0.00	34.79	34.79	34.79	0
1729528200	34.79	0	0.00	34.79	34.79	34.79	0
1729269000	34.79	0	0.00	34.79	34.79	34.79	0
1729182600	34.79	0	0.00	34.79	34.79	34.79	0
1729096200	34.79	0	0.00	34.79	34.79	34.79	0
1729009800	34.79	0	0.00	34.79	34.79	34.79	0
1728923400	34.79	0	0.00	34.79	34.79	34.79	0
1728664200	34.79	0	0.00	34.79	34.79	34.79	0
1728577800	34.79	0	0.00	34.79	34.79	34.79	0
1728491400	34.79	0	0.00	34.79	34.79	34.79	0
1728405000	34.79	0	0.00	34.79	34.79	34.79	0
1728318600	34.79	0	0.00	34.79	34.79	34.79	0
1728059400	34.79	0	0.00	34.79	34.79	34.79	0
1727973000	34.79	0	0.00	34.79	34.79	34.79	0
1727886600	34.79	0	0.00	34.79	34.79	34.79	0
1727800200	34.79	0	0.00	34.79	34.79	34.79	0
1727713800	34.79	0	0.00	34.79	34.79	34.79	0
1727454600	34.79	0	0.00	34.79	34.79	34.79	0
1727368200	34.79	0	0.00	34.79	34.79	34.79	0
1727281800	34.79	0	0.00	34.79	34.79	34.79	0
1727195400	34.79	0	0.00	34.79	34.79	34.79	0
1727109000	34.79	0	0.00	34.79	34.79	34.79	0
1726849800	34.79	0	0.00	34.79	34.79	34.79	0
1726763400	34.79	0	0.00	34.79	34.79	34.79	0
1726677000	34.79	0	0.00	34.79	34.79	34.79	0
1726590600	34.79	0	0.00	34.79	34.79	34.79	0
1726504200	34.79	0	0.00	34.79	34.79	34.79	0
1726245000	34.79	0	0.00	34.79	34.79	34.79	0
1726158600	34.79	0	0.00	34.79	34.79	34.79	0
1726072200	34.79	0	0.00	34.79	34.79	34.79	0
1725985800	34.79	0	0.00	34.79	34.79	34.79	0
1725899400	34.79	0	0.00	34.79	34.79	34.79	0
1725640200	34.79	0	0.00	34.79	34.79	34.79	0
1725553800	34.79	0	0.00	34.79	34.79	34.79	0
1725467400	34.79	0	0.00	34.79	34.79	34.79	0
1725381000	34.79	0	0.00	34.79	34.79	34.79	0
1725294600	34.79	0	0.00	34.79	34.79	34.79	0

Compagnie Du Cambodge

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관