ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bulgarian Investment Group Adsits

Bulgarian Investment Group Adsits (0I75)

0.30
0.00
(0.00%)
마감 20 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.30.30.300DE
4000.30.30.300DE
12000.30.30.300DE
26000.30.30.300DE
52000.30.30.300DE
156000.30.30.300DE
260000.30.30.300DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17399862000.300.000.30.30.30
17398998000.300.000.30.30.30
17398134000.300.000.30.30.30
17395542000.300.000.30.30.30
17394678000.300.000.30.30.30
17393814000.300.000.30.30.30
17392950000.300.000.30.30.30
17392086000.300.000.30.30.30
17389494000.300.000.30.30.30
17388630000.300.000.30.30.30
17387766000.300.000.30.30.30
17386902000.300.000.30.30.30
17386038000.300.000.30.30.30
17383446000.300.000.30.30.30
17382582000.300.000.30.30.30
17381718000.300.000.30.30.30
17380854000.300.000.30.30.30
17379990000.300.000.30.30.30
17377398000.300.000.30.30.30
17376534000.300.000.30.30.30
17375670000.300.000.30.30.30
17374806000.300.000.30.30.30
17373942000.300.000.30.30.30
17371350000.300.000.30.30.30
17370486000.300.000.30.30.30
17369622000.300.000.30.30.30
17368758000.300.000.30.30.30
17367894000.300.000.30.30.30
17365302000.300.000.30.30.30
17364438000.300.000.30.30.30
17363574000.300.000.30.30.30
17362710000.300.000.30.30.30
17361846000.300.000.30.30.30
17359254000.300.000.30.30.30
17358390000.300.000.30.30.30
17356662000.300.000.30.30.30
17355798000.300.000.30.30.30
17353206000.300.000.30.30.30
17350614000.300.000.30.30.30
17349750000.300.000.30.30.30
17347158000.300.000.30.30.30
17346294000.300.000.30.30.30
17345430000.300.000.30.30.30
17344566000.300.000.30.30.30
17343702000.300.000.30.30.30
17341110000.300.000.30.30.30
17340246000.300.000.30.30.30
17339382000.300.000.30.30.30
17338518000.300.000.30.30.30
17337654000.300.000.30.30.30
17335062000.300.000.30.30.30
17334198000.300.000.30.30.30
17333334000.300.000.30.30.30
17332470000.300.000.30.30.30
17331606000.300.000.30.30.30
17329014000.300.000.30.30.30
17328150000.300.000.30.30.30
17327286000.300.000.30.30.30
17326422000.300.000.30.30.30
17325558000.300.000.30.30.30
17322966000.300.000.30.30.30
17322102000.300.000.30.30.30
17321238000.300.000.30.30.30

최근 히스토리

Delayed Upgrade Clock