0I6U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 100.76 | 100.76 | 100.76 | 100.76 | 224 | 0.00 | 0.00% |
1개월 | 100.76 | 100.76 | 100.76 | 100.76 | 23,424 | 0.00 | 0.00% |
3개월 | 100.76 | 100.76 | 100.76 | 100.76 | 7,989 | 0.00 | 0.00% |
6개월 | 100.76 | 100.76 | 100.76 | 100.76 | 4,064 | 0.00 | 0.00% |
1년 | 100.76 | 100.76 | 100.76 | 100.76 | 5,735 | 0.00 | 0.00% |
3년 | 100.76 | 100.76 | 100.76 | 100.76 | 3,966 | 0.00 | 0.00% |
5년 | 100.97 | 100.97 | 100.76 | 100.76 | 7,200 | -0.21 | -0.21% |
0I6U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 1,120 |
26 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 937 |
25 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 38 |
24 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 55 |
23 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 89 |
20 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 2 |
19 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 476 |
18 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 800 |
17 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 391 |
16 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 226 |
13 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 5,011 |
12 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 1 |
11 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 638 |
10 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 388,443 |
09 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 594 |
06 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 112 |
05 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 104 |
04 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0.00 |
03 4월(4) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 283 |
29 3월(3) 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 3,601 |