Hot Features
프리미엄
Dxc Technology Co (0I6U)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.76 | 100.76 | 100.76 | 709 | 100.76 | DE |
| 4 | 0 | 0 | 100.76 | 100.76 | 100.76 | 1454 | 100.76 | DE |
| 12 | 0 | 0 | 100.76 | 100.76 | 100.76 | 809 | 100.76 | DE |
| 26 | 0 | 0 | 100.76 | 100.76 | 100.76 | 1024 | 100.76 | DE |
| 52 | 0 | 0 | 100.76 | 100.76 | 100.76 | 2583 | 100.76 | DE |
| 156 | 0 | 0 | 100.76 | 100.76 | 100.76 | 2690 | 100.76 | DE |
| 260 | 0 | 0 | 100.76 | 100.76 | 100.76 | 4356 | 100.76 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 236 |
| 1732815000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1732728600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1021 |
| 1732642200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1059 |
| 1732555800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1230 |
| 1732296600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 862 |
| 1732210200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 980 |
| 1732123800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 731 |
| 1732037400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 279 |
| 1731951000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 453 |
| 1731691800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 2355 |
| 1731605400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 260 |
| 1731519000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1743 |
| 1731432600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1261 |
| 1731346200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 319 |
| 1731087000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 12063 |
| 1731000600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1945 |
| 1730914200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1429 |
| 1730827800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1405 |
| 1730741400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 44 |
| 1730482200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 16 |
| 1730395800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 2 |
| 1730309400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 20 |
| 1730223000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 4522 |
| 1730136600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 445 |
| 1729873800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1191 |
| 1729787400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 116 |
| 1729701000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 808 |
| 1729614600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 250 |
| 1729528200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 418 |
| 1729269000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 45 |
| 1729182600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 39 |
| 1729096200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 12 |
| 1729009800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 706 |
| 1728923400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 38 |
| 1728664200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 45 |
| 1728577800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 209 |
| 1728491400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 614 |
| 1728405000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 3211 |
| 1728318600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 292 |
| 1728059400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 220 |
| 1727973000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 2 |
| 1727886600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1 |
| 1727800200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 42 |
| 1727713800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 39 |
| 1727454600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 673 |
| 1727368200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 596 |
| 1727281800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 388 |
| 1727195400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 23 |
| 1727109000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 427 |
| 1726849800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 29 |
| 1726763400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1 |
| 1726677000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 366 |
| 1726590600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 61 |
| 1726504200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 1593 |
| 1726245000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 505 |
| 1726158600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 209 |
| 1726072200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 776 |
| 1725985800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 50 |
| 1725899400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 27 |
| 1725640200 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 171 |
| 1725553800 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 17 |
| 1725467400 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 11 |
| 1725381000 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 61 |
| 1725294600 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
