Hot Features
프리미엄
Dte Energy Co (0I6Q)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.97 | 99.97 | 99.97 | 467 | 99.97 | DE |
| 4 | 0 | 0 | 99.97 | 99.97 | 99.97 | 468 | 99.97 | DE |
| 12 | 0 | 0 | 99.97 | 99.97 | 99.97 | 316 | 99.97 | DE |
| 26 | 0 | 0 | 99.97 | 99.97 | 99.97 | 302 | 99.97 | DE |
| 52 | 0 | 0 | 99.97 | 99.97 | 99.97 | 725 | 99.97 | DE |
| 156 | 0 | 0 | 99.97 | 99.97 | 99.97 | 1610 | 99.97 | DE |
| 260 | 0 | 0 | 99.97 | 99.97 | 99.97 | 1751 | 99.97 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732555800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 432 |
| 1732296600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 630 |
| 1732210200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 754 |
| 1732123800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 237 |
| 1732037400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 282 |
| 1731951000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 317 |
| 1731691800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 401 |
| 1731605400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 279 |
| 1731519000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 337 |
| 1731432600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 897 |
| 1731346200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 676 |
| 1731087000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1150 |
| 1731000600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 368 |
| 1730914200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1327 |
| 1730827800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 524 |
| 1730741400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 282 |
| 1730482200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 156 |
| 1730395800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 100 |
| 1730309400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 4 |
| 1730223000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 209 |
| 1730136600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 180 |
| 1729873800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 878 |
| 1729787400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1071 |
| 1729701000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 575 |
| 1729614600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 230 |
| 1729528200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 9 |
| 1729269000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 188 |
| 1729182600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 540 |
| 1729096200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 80 |
| 1729009800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 222 |
| 1728923400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 6 |
| 1728664200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 226 |
| 1728577800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 374 |
| 1728491400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 265 |
| 1728405000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 12 |
| 1728318600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 129 |
| 1728059400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 149 |
| 1727973000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 266 |
| 1727886600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 184 |
| 1727800200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 426 |
| 1727713800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 15 |
| 1727454600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 137 |
| 1727368200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 100 |
| 1727281800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 151 |
| 1727195400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 122 |
| 1727109000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1726849800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 86 |
| 1726763400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 87 |
| 1726677000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 180 |
| 1726590600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 252 |
| 1726504200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 27 |
| 1726245000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 193 |
| 1726158600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 152 |
| 1726072200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 510 |
| 1725985800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 253 |
| 1725899400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 16 |
| 1725640200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 249 |
| 1725553800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 838 |
| 1725467400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 204 |
| 1725381000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 249 |
| 1725294600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1725035400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 349 |
| 1724949000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 317 |
| 1724862600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 150 |
| 1724776200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 250 |
