0I6Q Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.97 | 99.97 | 99.97 | 99.97 | 55 | 0.00 | 0.00% |
1개월 | 99.97 | 99.97 | 99.97 | 99.97 | 2,491 | 0.00 | 0.00% |
3개월 | 99.97 | 99.97 | 99.97 | 99.97 | 1,571 | 0.00 | 0.00% |
6개월 | 99.97 | 99.97 | 99.97 | 99.97 | 2,290 | 0.00 | 0.00% |
1년 | 99.97 | 99.97 | 99.97 | 99.97 | 4,688 | 0.00 | 0.00% |
3년 | 99.97 | 99.97 | 99.97 | 99.97 | 3,334 | 0.00 | 0.00% |
5년 | 99.97 | 99.97 | 99.97 | 99.97 | 7,420 | 0.00 | 0.00% |
0I6Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 6 |
03 5월(5) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 2 |
02 5월(5) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
01 5월(5) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 2 |
30 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 161 |
27 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
26 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 235 |
25 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 50 |
24 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 188 |
23 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21,068 |
20 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 226 |
19 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 105 |
18 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 205 |
17 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 60 |
16 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 779 |
13 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 97 |
12 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 64 |
11 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21 |
10 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21,313 |
09 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 19 |
06 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 235 |
05 4월(4) 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |