0I5Z Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.50 | 20.50 | 20.50 | 20.50 | 4 | 0.00 | 0.00% |
1개월 | 20.50 | 20.50 | 20.50 | 20.50 | 9 | 0.00 | 0.00% |
3개월 | 20.50 | 20.50 | 20.50 | 20.50 | 79 | 0.00 | 0.00% |
6개월 | 20.50 | 20.50 | 20.50 | 20.50 | 70 | 0.00 | 0.00% |
1년 | 20.50 | 20.50 | 20.50 | 20.50 | 107 | 0.00 | 0.00% |
3년 | 20.50 | 20.50 | 20.50 | 20.50 | 244 | 0.00 | 0.00% |
5년 | 21.40 | 21.60 | 20.50 | 20.50 | 233 | -0.90 | -4.21% |
0I5Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 8 |
03 5월(5) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 4 |
02 5월(5) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 4 |
01 5월(5) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 5 |
30 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
27 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 2 |
26 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
25 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
24 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
23 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 35 |
20 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
19 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 15 |
18 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
17 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
16 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 4 |
13 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
12 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
11 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 1 |
10 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
09 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
06 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
05 4월(4) 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |