Hot Features
프리미엄
Bergman & Beving Ab (0I5O)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.3 | 84.3 | 84.3 | 236 | 84.3 | DE |
| 4 | 0 | 0 | 84.3 | 84.3 | 84.3 | 237 | 84.3 | DE |
| 12 | 0 | 0 | 84.3 | 84.3 | 84.3 | 241 | 84.3 | DE |
| 26 | 0 | 0 | 84.3 | 84.3 | 84.3 | 235 | 84.3 | DE |
| 52 | 0 | 0 | 84.3 | 84.3 | 84.3 | 222 | 84.3 | DE |
| 156 | 0 | 0 | 84.3 | 84.3 | 84.3 | 622 | 84.3 | DE |
| 260 | 0 | 0 | 84.3 | 84.3 | 84.3 | 490 | 84.3 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739295000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1739208600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 144 |
| 1738949400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 1000 |
| 1738863000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1738776600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 37 |
| 1738690200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1738603800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 17 |
| 1738344600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 15 |
| 1738258200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1738171800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 42 |
| 1738085400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 72 |
| 1737999000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 245 |
| 1737739800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 1678 |
| 1737653400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 260 |
| 1737567000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 304 |
| 1737480600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 314 |
| 1737394200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1737135000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 10 |
| 1737048600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1736962200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 596 |
| 1736875800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1736789400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 1336 |
| 1736530200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1736443800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 98 |
| 1736357400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 33 |
| 1736271000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 525 |
| 1736184600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1735925400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 2583 |
| 1735839000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 182 |
| 1735666200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1735579800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 76 |
| 1735320600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 683 |
| 1735061400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1734975000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1734715800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 185 |
| 1734629400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 82 |
| 1734543000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1734456600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 76 |
| 1734370200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1734111000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 98 |
| 1734024600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1733938200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 96 |
| 1733851800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1733765400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1733506200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1733419800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1733333400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 359 |
| 1733247000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 81 |
| 1733160600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 11 |
| 1732901400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1732815000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 79 |
| 1732728600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 2 |
| 1732642200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 282 |
| 1732555800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 4 |
| 1732296600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 417 |
| 1732210200 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 573 |
| 1732123800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 430 |
| 1732037400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 689 |
| 1731951000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 76 |
| 1731691800 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 2424 |
| 1731605400 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1731519000 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 452 |
| 1731432600 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 61 |
