0I5O Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 84.30 | 84.30 | 84.30 | 84.30 | 426 | 0.00 | 0.00% |
1개월 | 84.30 | 84.30 | 84.30 | 84.30 | 389 | 0.00 | 0.00% |
3개월 | 84.30 | 84.30 | 84.30 | 84.30 | 271 | 0.00 | 0.00% |
6개월 | 84.30 | 84.30 | 84.30 | 84.30 | 447 | 0.00 | 0.00% |
1년 | 84.30 | 84.30 | 84.30 | 84.30 | 1,138 | 0.00 | 0.00% |
3년 | 84.30 | 84.30 | 84.30 | 84.30 | 864 | 0.00 | 0.00% |
5년 | 84.30 | 84.30 | 84.30 | 84.30 | 831 | 0.00 | 0.00% |
0I5O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
03 5월(5) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 345 |
02 5월(5) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
01 5월(5) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
30 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
27 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 506 |
26 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 9 |
25 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 338 |
24 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 39 |
23 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 716 |
20 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 511 |
19 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 26 |
18 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 119 |
17 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 451 |
16 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 135 |
13 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 2,668 |
12 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 5 |
11 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 42 |
10 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |
09 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 17 |
06 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 294 |
05 4월(4) 2024 | 84.30 | 0.00 | 0.00% | 84.30 | 84.30 | 84.30 | 0.00 |