0I58 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 151.00 | 151.00 | 151.00 | 151.00 | 300 | 0.00 | 0.00% |
1개월 | 151.00 | 151.00 | 151.00 | 151.00 | 744 | 0.00 | 0.00% |
3개월 | 151.00 | 151.00 | 151.00 | 151.00 | 1,952 | 0.00 | 0.00% |
6개월 | 151.00 | 151.00 | 151.00 | 151.00 | 2,595 | 0.00 | 0.00% |
1년 | 151.00 | 151.00 | 151.00 | 151.00 | 3,849 | 0.00 | 0.00% |
3년 | 151.00 | 151.00 | 151.00 | 151.00 | 2,915 | 0.00 | 0.00% |
5년 | 151.00 | 151.00 | 151.00 | 151.00 | 2,488 | 0.00 | 0.00% |
0I58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 124 |
27 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 312 |
26 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 310 |
25 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 433 |
24 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 321 |
23 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 3,676 |
20 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 495 |
19 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 352 |
18 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 671 |
17 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 219 |
16 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 225 |
13 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 645 |
12 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 126 |
11 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 425 |
10 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 4,882 |
09 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 76 |
06 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 359 |
05 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 736 |
04 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 103 |
03 4월(4) 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 382 |