ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
97,155.00
-0.73%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Credit Suisse Group Ag (0I4P)

  7. Credit Suisse Group Ag (0I4P) 과거

Credit Suisse Group Ag

Credit Suisse Group Ag (0I4P)

LSE
16.65
0.00
(0.00%)
마감 25 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10016.6516.6516.6500DE
40016.6516.6516.6500DE
120016.6516.6516.6500DE
260016.6516.6516.6500DE
520016.6516.6516.6500DE
1560016.6516.6516.653788216.65DE
2600016.6516.6516.652649816.65DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173229660016.64999900.0016.64999916.64999916.6499990
173221020016.64999900.0016.64999916.64999916.6499990
173212380016.64999900.0016.64999916.64999916.6499990
173203740016.64999900.0016.64999916.64999916.6499990
173195100016.64999900.0016.64999916.64999916.6499990
173169180016.64999900.0016.64999916.64999916.6499990
173160540016.64999900.0016.64999916.64999916.6499990
173151900016.64999900.0016.64999916.64999916.6499990
173143260016.64999900.0016.64999916.64999916.6499990
173134620016.64999900.0016.64999916.64999916.6499990
173108700016.64999900.0016.64999916.64999916.6499990
173100060016.64999900.0016.64999916.64999916.6499990
173091420016.64999900.0016.64999916.64999916.6499990
173082780016.64999900.0016.64999916.64999916.6499990
173074140016.64999900.0016.64999916.64999916.6499990
173048220016.64999900.0016.64999916.64999916.6499990
173039580016.64999900.0016.64999916.64999916.6499990
173030940016.64999900.0016.64999916.64999916.6499990
173022300016.64999900.0016.64999916.64999916.6499990
173013660016.64999900.0016.64999916.64999916.6499990
172987380016.64999900.0016.64999916.64999916.6499990
172978740016.64999900.0016.64999916.64999916.6499990
172970100016.64999900.0016.64999916.64999916.6499990
172961460016.64999900.0016.64999916.64999916.6499990
172952820016.64999900.0016.64999916.64999916.6499990
172926900016.64999900.0016.64999916.64999916.6499990
172918260016.64999900.0016.64999916.64999916.6499990
172909620016.64999900.0016.64999916.64999916.6499990
172900980016.64999900.0016.64999916.64999916.6499990
172892340016.64999900.0016.64999916.64999916.6499990
172866420016.64999900.0016.64999916.64999916.6499990
172857780016.64999900.0016.64999916.64999916.6499990
172849140016.64999900.0016.64999916.64999916.6499990
172840500016.64999900.0016.64999916.64999916.6499990
172831860016.64999900.0016.64999916.64999916.6499990
172805940016.64999900.0016.64999916.64999916.6499990
172797300016.64999900.0016.64999916.64999916.6499990
172788660016.64999900.0016.64999916.64999916.6499990
172780020016.64999900.0016.64999916.64999916.6499990
172771380016.64999900.0016.64999916.64999916.6499990
172745460016.64999900.0016.64999916.64999916.6499990
172736820016.64999900.0016.64999916.64999916.6499990
172728180016.64999900.0016.64999916.64999916.6499990
172719540016.64999900.0016.64999916.64999916.6499990
172710900016.64999900.0016.64999916.64999916.6499990
172684980016.64999900.0016.64999916.64999916.6499990
172676340016.64999900.0016.64999916.64999916.6499990
172667700016.64999900.0016.64999916.64999916.6499990
172659060016.64999900.0016.64999916.64999916.6499990
172650420016.64999900.0016.64999916.64999916.6499990
172624500016.64999900.0016.64999916.64999916.6499990
172615860016.64999900.0016.64999916.64999916.6499990
172607220016.64999900.0016.64999916.64999916.6499990
172598580016.64999900.0016.64999916.64999916.6499990
172589940016.64999900.0016.64999916.64999916.6499990
172564020016.64999900.0016.64999916.64999916.6499990
172555380016.64999900.0016.64999916.64999916.6499990
172546740016.64999900.0016.64999916.64999916.6499990
172538100016.64999900.0016.64999916.64999916.6499990
172529460016.64999900.0016.64999916.64999916.6499990
172503540016.64999900.0016.64999916.64999916.6499990
172494900016.64999900.0016.64999916.64999916.6499990
172486260016.64999900.0016.64999916.64999916.6499990
172477620016.64999900.0016.64999916.64999916.6499990

최근 히스토리

LSE
0I4P
Credit Suisse
EU
RBAR
Bretagne 1.061% May2028
BIT
CUBEAA
Cube Labs AA
BIT
I08082
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유