0I4A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.98 | 13.98 | 13.98 | 13.98 | 1,034 | 0.00 | 0.00% |
1개월 | 13.98 | 13.98 | 13.98 | 13.98 | 1,276 | 0.00 | 0.00% |
3개월 | 13.98 | 13.98 | 13.98 | 13.98 | 2,632 | 0.00 | 0.00% |
6개월 | 13.98 | 13.98 | 13.98 | 13.98 | 11,827 | 0.00 | 0.00% |
1년 | 13.98 | 13.98 | 13.98 | 13.98 | 9,512 | 0.00 | 0.00% |
3년 | 13.98 | 13.98 | 13.98 | 13.98 | 9,154 | 0.00 | 0.00% |
5년 | 13.98 | 13.98 | 13.98 | 13.98 | 16,310 | 0.00 | 0.00% |
0I4A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 726 |
02 5월(5) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 692 |
01 5월(5) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,060 |
30 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 185 |
27 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 233 |
26 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 3,001 |
25 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 2,997 |
24 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 3,605 |
23 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 808 |
20 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 322 |
19 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 230 |
18 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 172 |
17 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,693 |
16 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,822 |
13 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 2,529 |
12 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 523 |
11 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,069 |
10 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 19 |
09 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 217 |
06 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,413 |
05 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 2,934 |
04 4월(4) 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,839 |