Cooper Companies Inc【0I3I】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Cooper Companies Inc (0I3I)
Cooper Companies Inc (0I3I) 과거

Cooper Companies Inc (0I3I)

59.1225

0.00

(0.00%)

마감 02 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	59.1225	59.1225	59.1225	129	59.1225	DE
4	0	0	59.1225	59.1225	59.1225	254	59.1225	DE
12	0	0	59.1225	59.1225	59.1225	2166	59.1225	DE
26	0	0	59.1225	59.1225	59.1225	1359	59.1225	DE
52	0	0	59.1225	59.1225	59.1225	1377	59.1225	DE
156	0	0	59.1225	59.1225	59.1225	752	59.1225	DE
260	0	0	59.1225	59.1225	59.1225	493	59.1225	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	59.1225	0	0.00	59.1225	59.1225	59.1225	10
1740677400	59.1225	0	0.00	59.1225	59.1225	59.1225	21
1740591000	59.1225	0	0.00	59.1225	59.1225	59.1225	287
1740504600	59.1225	0	0.00	59.1225	59.1225	59.1225	245
1740418200	59.1225	0	0.00	59.1225	59.1225	59.1225	91
1740159000	59.1225	0	0.00	59.1225	59.1225	59.1225	3
1740072600	59.1225	0	0.00	59.1225	59.1225	59.1225	922
1739986200	59.1225	0	0.00	59.1225	59.1225	59.1225	236
1739899800	59.1225	0	0.00	59.1225	59.1225	59.1225	909
1739813400	59.1225	0	0.00	59.1225	59.1225	59.1225	0
1739554200	59.1225	0	0.00	59.1225	59.1225	59.1225	816
1739467800	59.1225	0	0.00	59.1225	59.1225	59.1225	22
1739381400	59.1225	0	0.00	59.1225	59.1225	59.1225	172
1739295000	59.1225	0	0.00	59.1225	59.1225	59.1225	290
1739208600	59.1225	0	0.00	59.1225	59.1225	59.1225	136
1738949400	59.1225	0	0.00	59.1225	59.1225	59.1225	149
1738863000	59.1225	0	0.00	59.1225	59.1225	59.1225	176
1738776600	59.1225	0	0.00	59.1225	59.1225	59.1225	101
1738690200	59.1225	0	0.00	59.1225	59.1225	59.1225	1
1738603800	59.1225	0	0.00	59.1225	59.1225	59.1225	133
1738344600	59.1225	0	0.00	59.1225	59.1225	59.1225	362
1738258200	59.1225	0	0.00	59.1225	59.1225	59.1225	357
1738171800	59.1225	0	0.00	59.1225	59.1225	59.1225	474
1738085400	59.1225	0	0.00	59.1225	59.1225	59.1225	508
1737999000	59.1225	0	0.00	59.1225	59.1225	59.1225	2032
1737739800	59.1225	0	0.00	59.1225	59.1225	59.1225	1936
1737653400	59.1225	0	0.00	59.1225	59.1225	59.1225	1372
1737567000	59.1225	0	0.00	59.1225	59.1225	59.1225	400
1737480600	59.1225	0	0.00	59.1225	59.1225	59.1225	106
1737394200	59.1225	0	0.00	59.1225	59.1225	59.1225	0
1737135000	59.1225	0	0.00	59.1225	59.1225	59.1225	77128
1737048600	59.1225	0	0.00	59.1225	59.1225	59.1225	4
1736962200	59.1225	0	0.00	59.1225	59.1225	59.1225	32
1736875800	59.1225	0	0.00	59.1225	59.1225	59.1225	2789
1736789400	59.1225	0	0.00	59.1225	59.1225	59.1225	470
1736530200	59.1225	0	0.00	59.1225	59.1225	59.1225	559
1736443800	59.1225	0	0.00	59.1225	59.1225	59.1225	0
1736357400	59.1225	0	0.00	59.1225	59.1225	59.1225	665
1736271000	59.1225	0	0.00	59.1225	59.1225	59.1225	405
1736184600	59.1225	0	0.00	59.1225	59.1225	59.1225	472
1735925400	59.1225	0	0.00	59.1225	59.1225	59.1225	449
1735839000	59.1225	0	0.00	59.1225	59.1225	59.1225	1294
1735666200	59.1225	0	0.00	59.1225	59.1225	59.1225	8
1735579800	59.1225	0	0.00	59.1225	59.1225	59.1225	85
1735320600	59.1225	0	0.00	59.1225	59.1225	59.1225	2
1735061400	59.1225	0	0.00	59.1225	59.1225	59.1225	1
1734975000	59.1225	0	0.00	59.1225	59.1225	59.1225	16
1734715800	59.1225	0	0.00	59.1225	59.1225	59.1225	56
1734629400	59.1225	0	0.00	59.1225	59.1225	59.1225	1284
1734543000	59.1225	0	0.00	59.1225	59.1225	59.1225	25
1734456600	59.1225	0	0.00	59.1225	59.1225	59.1225	251
1734370200	59.1225	0	0.00	59.1225	59.1225	59.1225	18922
1734111000	59.1225	0	0.00	59.1225	59.1225	59.1225	312
1734024600	59.1225	0	0.00	59.1225	59.1225	59.1225	232
1733938200	59.1225	0	0.00	59.1225	59.1225	59.1225	1341
1733851800	59.1225	0	0.00	59.1225	59.1225	59.1225	1015
1733765400	59.1225	0	0.00	59.1225	59.1225	59.1225	2627
1733506200	59.1225	0	0.00	59.1225	59.1225	59.1225	756
1733419800	59.1225	0	0.00	59.1225	59.1225	59.1225	522
1733333400	59.1225	0	0.00	59.1225	59.1225	59.1225	773
1733247000	59.1225	0	0.00	59.1225	59.1225	59.1225	407
1733160600	59.1225	0	0.00	59.1225	59.1225	59.1225	319

Cooper Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관