Hot Features
프리미엄
Controladora Vuela Compania De Avia (0I3G)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.41 | 5.41 | 5.41 | 634 | 5.41 | DE |
| 4 | 0 | 0 | 5.41 | 5.41 | 5.41 | 1618 | 5.41 | DE |
| 12 | 0 | 0 | 5.41 | 5.41 | 5.41 | 888 | 5.41 | DE |
| 26 | 0 | 0 | 5.41 | 5.41 | 5.41 | 681 | 5.41 | DE |
| 52 | 0 | 0 | 5.41 | 5.41 | 5.41 | 682 | 5.41 | DE |
| 156 | 0 | 0 | 5.41 | 5.41 | 5.41 | 540 | 5.41 | DE |
| 260 | 0 | 0 | 5.41 | 5.41 | 5.41 | 338 | 5.41 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730741400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 1357 |
| 1730482200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 331 |
| 1730395800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 8 |
| 1730309400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 542 |
| 1730223000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 930 |
| 1730136600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 2884 |
| 1729873800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 319 |
| 1729787400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 228 |
| 1729701000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 7069 |
| 1729614600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 5226 |
| 1729528200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 2870 |
| 1729269000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 4300 |
| 1729182600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729096200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 332 |
| 1729009800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 5700 |
| 1728923400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 160 |
| 1728664200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728577800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728491400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1728405000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 107 |
| 1728318600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 969 |
| 1728059400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 540 |
| 1727973000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1727886600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 931 |
| 1727800200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 344 |
| 1727713800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1727454600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1727368200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 4800 |
| 1727281800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 6127 |
| 1727195400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 341 |
| 1727109000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 170 |
| 1726849800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726763400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726677000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726590600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726504200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726245000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726158600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1726072200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1725985800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1725899400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 60 |
| 1725640200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 500 |
| 1725553800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 415 |
| 1725467400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 430 |
| 1725381000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 100 |
| 1725294600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1725035400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1724949000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1724862600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 76 |
| 1724776200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1724430600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 40 |
| 1724344200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 3 |
| 1724257800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1724171400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1724085000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1723825800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1723739400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 270 |
| 1723653000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1723566600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1723480200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 190 |
| 1723221000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1723134600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 200 |
| 1723048200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 164 |
| 1722961800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1722875400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 1200 |
