ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,108.29
0.61%
US Tech 100
21,203.60
1.35%
다우존스 지수
44,872.93
-0.02%
Bitcoin
104,889.99
0.14%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Consolidated Edison Inc (0I35)

  7. Consolidated Edison Inc (0I35) 과거

Consolidated Edison Inc

Consolidated Edison Inc (0I35)

LSE
73.84
0.00
(0.00%)
마감 01 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10073.8473.8473.84172073.84DE
40073.8473.8473.84122173.84DE
120073.8473.8473.84198373.84DE
260073.8473.8473.84379373.84DE
520073.8473.8473.84268573.84DE
1560073.8473.8473.84483673.84DE
2600073.8473.8473.84335373.84DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173825820073.8400.0073.8473.8473.842021
173817180073.8400.0073.8473.8473.84892
173808540073.8400.0073.8473.8473.841207
173799900073.8400.0073.8473.8473.843241
173773980073.8400.0073.8473.8473.841237
173765340073.8400.0073.8473.8473.841068
173756700073.8400.0073.8473.8473.84789
173748060073.8400.0073.8473.8473.84889
173739420073.8400.0073.8473.8473.840
173713500073.8400.0073.8473.8473.841350
173704860073.8400.0073.8473.8473.84741
173696220073.8400.0073.8473.8473.84656
173687580073.8400.0073.8473.8473.841006
173678940073.8400.0073.8473.8473.841049
173653020073.8400.0073.8473.8473.842417
173644380073.8400.0073.8473.8473.840
173635740073.8400.0073.8473.8473.841057
173627100073.8400.0073.8473.8473.842468
173618460073.8400.0073.8473.8473.841250
173592540073.8400.0073.8473.8473.841078
173583900073.8400.0073.8473.8473.841917
173566620073.8400.0073.8473.8473.8478
173557980073.8400.0073.8473.8473.84374
173532060073.8400.0073.8473.8473.84647
173506140073.8400.0073.8473.8473.84102
173497500073.8400.0073.8473.8473.8426
173471580073.8400.0073.8473.8473.8422
173462940073.8400.0073.8473.8473.84708
173454300073.8400.0073.8473.8473.842261
173445660073.8400.0073.8473.8473.841480
173437020073.8400.0073.8473.8473.8442
173411100073.8400.0073.8473.8473.841021
173402460073.8400.0073.8473.8473.84904
173393820073.8400.0073.8473.8473.844931
173385180073.8400.0073.8473.8473.84694
173376540073.8400.0073.8473.8473.842426
173350620073.8400.0073.8473.8473.84626
173341980073.8400.0073.8473.8473.841219
173333340073.8400.0073.8473.8473.8431459
173324700073.8400.0073.8473.8473.842402
173316060073.8400.0073.8473.8473.841272
173290140073.8400.0073.8473.8473.84465
173281500073.8400.0073.8473.8473.840
173272860073.8400.0073.8473.8473.84470
173264220073.8400.0073.8473.8473.842614
173255580073.8400.0073.8473.8473.842664
173229660073.8400.0073.8473.8473.842447
173221020073.8400.0073.8473.8473.841323
173212380073.8400.0073.8473.8473.841546
173203740073.8400.0073.8473.8473.84984
173195100073.8400.0073.8473.8473.841983
173169180073.8400.0073.8473.8473.8412022
173160540073.8400.0073.8473.8473.841627
173151900073.8400.0073.8473.8473.84645
173143260073.8400.0073.8473.8473.842100
173134620073.8400.0073.8473.8473.841043
173108700073.8400.0073.8473.8473.842076
173100060073.8400.0073.8473.8473.84884
173091420073.8400.0073.8473.8473.843668
173082780073.8400.0073.8473.8473.84889
173074140073.8400.0073.8473.8473.84646
173048220073.8400.0073.8473.8473.841312
173039580073.8400.0073.8473.8473.842762

최근 히스토리

LSE
0I35
Consolidated Edison
LSE
TIND
Tab Indian Gov
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지