ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,074.79
0.41%
US Tech 100
20,881.80
1.00%
다우존스 지수
44,954.51
0.56%
Bitcoin
95,171.53
-0.83%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Consolidated Edison Inc (0I35)

  7. Consolidated Edison Inc (0I35) 과거

Consolidated Edison Inc

Consolidated Edison Inc (0I35)

LSE
73.84
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10073.8473.8473.8492273.84DE
40073.8473.8473.84211273.84DE
120073.8473.8473.84151273.84DE
260073.8473.8473.84352073.84DE
520073.8473.8473.84292073.84DE
1560073.8473.8473.84476273.84DE
2600073.8473.8473.84330073.84DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173324700073.8400.0073.8473.8473.842402
173316060073.8400.0073.8473.8473.841272
173290140073.8400.0073.8473.8473.84465
173281500073.8400.0073.8473.8473.840
173272860073.8400.0073.8473.8473.84470
173264220073.8400.0073.8473.8473.842614
173255580073.8400.0073.8473.8473.842664
173229660073.8400.0073.8473.8473.842447
173221020073.8400.0073.8473.8473.841323
173212380073.8400.0073.8473.8473.841546
173203740073.8400.0073.8473.8473.84984
173195100073.8400.0073.8473.8473.841983
173169180073.8400.0073.8473.8473.8412022
173160540073.8400.0073.8473.8473.841627
173151900073.8400.0073.8473.8473.84645
173143260073.8400.0073.8473.8473.842100
173134620073.8400.0073.8473.8473.841043
173108700073.8400.0073.8473.8473.842076
173100060073.8400.0073.8473.8473.84884
173091420073.8400.0073.8473.8473.843668
173082780073.8400.0073.8473.8473.84889
173074140073.8400.0073.8473.8473.84646
173048220073.8400.0073.8473.8473.841312
173039580073.8400.0073.8473.8473.842762
173030940073.8400.0073.8473.8473.845715
173022300073.8400.0073.8473.8473.84334
173013660073.8400.0073.8473.8473.841324
172987380073.8400.0073.8473.8473.84348
172978740073.8400.0073.8473.8473.84753
172970100073.8400.0073.8473.8473.841619
172961460073.8400.0073.8473.8473.84937
172952820073.8400.0073.8473.8473.843050
172926900073.8400.0073.8473.8473.84350
172918260073.8400.0073.8473.8473.84680
172909620073.8400.0073.8473.8473.84256
172900980073.8400.0073.8473.8473.84914
172892340073.8400.0073.8473.8473.8433
172866420073.8400.0073.8473.8473.84592
172857780073.8400.0073.8473.8473.84679
172849140073.8400.0073.8473.8473.84749
172840500073.8400.0073.8473.8473.84476
172831860073.8400.0073.8473.8473.84734
172805940073.8400.0073.8473.8473.842179
172797300073.8400.0073.8473.8473.84223
172788660073.8400.0073.8473.8473.84534
172780020073.8400.0073.8473.8473.842989
172771380073.8400.0073.8473.8473.84917
172745460073.8400.0073.8473.8473.841183
172736820073.8400.0073.8473.8473.841851
172728180073.8400.0073.8473.8473.84272
172719540073.8400.0073.8473.8473.84601
172710900073.8400.0073.8473.8473.84999
172684980073.8400.0073.8473.8473.8475
172676340073.8400.0073.8473.8473.841234
172667700073.8400.0073.8473.8473.841948
172659060073.8400.0073.8473.8473.84674
172650420073.8400.0073.8473.8473.8440
172624500073.8400.0073.8473.8473.84277
172615860073.8400.0073.8473.8473.841140
172607220073.8400.0073.8473.8473.845830
172598580073.8400.0073.8473.8473.84122
172589940073.8400.0073.8473.8473.84669
172564020073.8400.0073.8473.8473.841476
172555380073.8400.0073.8473.8473.8435083
172546740073.8400.0073.8473.8473.842538

최근 히스토리

LSE
0I35
Consolidated Edison
BIT
UC24DL
Unicredit Bank
USOTC
WWIO
Wowio (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유