0I35 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.84 | 73.84 | 73.84 | 73.84 | 914 | 0.00 | 0.00% |
1개월 | 73.84 | 73.84 | 73.84 | 73.84 | 1,032 | 0.00 | 0.00% |
3개월 | 73.84 | 73.84 | 73.84 | 73.84 | 2,266 | 0.00 | 0.00% |
6개월 | 73.84 | 73.84 | 73.84 | 73.84 | 3,453 | 0.00 | 0.00% |
1년 | 73.84 | 73.84 | 73.84 | 73.84 | 7,925 | 0.00 | 0.00% |
3년 | 73.84 | 73.84 | 73.84 | 73.84 | 5,603 | 0.00 | 0.00% |
5년 | 73.84 | 73.84 | 73.84 | 73.84 | 6,302 | 0.00 | 0.00% |
0I35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 341 |
26 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 885 |
25 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,517 |
24 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 360 |
23 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 906 |
20 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 903 |
19 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,172 |
18 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 2,678 |
17 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,655 |
16 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,215 |
13 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 599 |
12 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 375 |
11 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 181 |
10 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 919 |
09 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 22 |
06 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,243 |
05 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,098 |
04 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,009 |
03 4월(4) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,835 |
29 3월(3) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 1,249 |
28 3월(3) 2024 | 73.84 | 0.00 | 0.00% | 73.84 | 73.84 | 73.84 | 794 |