0I2P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 36.91 | 36.91 | 36.91 | 36.91 | 1,473 | 0.00 | 0.00% |
1개월 | 36.91 | 36.91 | 36.91 | 36.91 | 16,666 | 0.00 | 0.00% |
3개월 | 36.91 | 36.91 | 36.91 | 36.91 | 8,375 | 0.00 | 0.00% |
6개월 | 36.91 | 36.91 | 36.91 | 36.91 | 6,972 | 0.00 | 0.00% |
1년 | 36.91 | 36.91 | 36.91 | 36.91 | 8,772 | 0.00 | 0.00% |
3년 | 36.91 | 36.91 | 36.91 | 36.91 | 5,805 | 0.00 | 0.00% |
5년 | 36.91 | 36.91 | 36.91 | 36.91 | 6,314 | 0.00 | 0.00% |
0I2P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 660 |
03 5월(5) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 4,031 |
02 5월(5) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 475 |
01 5월(5) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,632 |
30 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 311 |
27 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 917 |
26 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,571 |
25 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 10,318 |
24 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 477 |
23 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 203,257 |
20 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 998 |
19 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,920 |
18 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,024 |
17 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 676 |
16 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,266 |
13 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 2,631 |
12 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 642 |
11 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,526 |
10 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 91,006 |
09 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 161 |
06 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 8,482 |
05 4월(4) 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 14,321 |