0I21 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.95 | 1.95 | 1.95 | 1.95 | 2,644 | 0.00 | 0.00% |
1개월 | 1.95 | 1.95 | 1.95 | 1.95 | 4,963 | 0.00 | 0.00% |
3개월 | 1.95 | 1.95 | 1.95 | 1.95 | 3,612 | 0.00 | 0.00% |
6개월 | 1.95 | 1.95 | 1.95 | 1.95 | 5,492 | 0.00 | 0.00% |
1년 | 1.95 | 1.95 | 1.95 | 1.95 | 5,244 | 0.00 | 0.00% |
3년 | 1.95 | 1.95 | 1.95 | 1.95 | 5,141 | 0.00 | 0.00% |
5년 | 1.95 | 1.95 | 1.95 | 1.95 | 5,141 | 0.00 | 0.00% |
0I21 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
26 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
25 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,390 |
24 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 3,707 |
23 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,835 |
20 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,075 |
19 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,212 |
18 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 21,592 |
17 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,591 |
16 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 7,000 |
13 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 6,711 |
12 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,812 |
11 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 399 |
10 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 248 |
09 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,148 |
06 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 6,958 |
05 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 4,971 |
04 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 7,764 |
03 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |