Hot Features
프리미엄
Sea1 Offshore (0I21)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.95 | 1.95 | 1.95 | 2252 | 1.95 | DE |
| 4 | 0 | 0 | 1.95 | 1.95 | 1.95 | 2685 | 1.95 | DE |
| 12 | 0 | 0 | 1.95 | 1.95 | 1.95 | 1557 | 1.95 | DE |
| 26 | 0 | 0 | 1.95 | 1.95 | 1.95 | 1822 | 1.95 | DE |
| 52 | 0 | 0 | 1.95 | 1.95 | 1.95 | 2079 | 1.95 | DE |
| 156 | 0 | 0 | 1.95 | 1.95 | 1.95 | 1616 | 1.95 | DE |
| 260 | 0 | 0 | 1.95 | 1.95 | 1.95 | 973 | 1.95 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1634 |
| 1738258200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1433 |
| 1738171800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1491 |
| 1738085400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3972 |
| 1737999000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2200 |
| 1737739800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2166 |
| 1737653400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 169 |
| 1737567000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2990 |
| 1737480600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 177 |
| 1737394200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1068 |
| 1737135000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 107 |
| 1737048600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1256 |
| 1736962200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4963 |
| 1736875800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2089 |
| 1736789400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1248 |
| 1736530200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 16434 |
| 1736443800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1324 |
| 1736357400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3560 |
| 1736271000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4778 |
| 1736184600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1675 |
| 1735925400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 609 |
| 1735839000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2109 |
| 1735666200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1735579800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 275 |
| 1735320600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 893 |
| 1735061400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734975000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734715800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734629400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 99 |
| 1734543000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3311 |
| 1734456600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1264 |
| 1734370200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2305 |
| 1734111000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 280 |
| 1734024600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 738 |
| 1733938200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4056 |
| 1733851800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1989 |
| 1733765400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733506200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1301 |
| 1733419800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733333400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 266 |
| 1733247000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733160600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 753 |
| 1732901400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732815000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2085 |
| 1732728600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 380 |
| 1732642200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732555800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3 |
| 1732296600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732210200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 265 |
| 1732123800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1301 |
| 1732037400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1154 |
| 1731951000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731691800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731605400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3238 |
| 1731519000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 774 |
| 1731432600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731346200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1 |
| 1731087000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 6174 |
| 1731000600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3086 |
| 1730914200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 788 |
| 1730827800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1381 |
| 1730741400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1515 |
| 1730482200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 500 |
