Hot Features
프리미엄
Royal Caribbean Cruises Ltd (0I1W)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.22 | 107.22 | 107.22 | 893 | 107.22 | DE |
| 4 | 0 | 0 | 107.22 | 107.22 | 107.22 | 1068 | 107.22 | DE |
| 12 | 0 | 0 | 107.22 | 107.22 | 107.22 | 1405 | 107.22 | DE |
| 26 | 0 | 0 | 107.22 | 107.22 | 107.22 | 2264 | 107.22 | DE |
| 52 | 0 | 0 | 107.22 | 107.22 | 107.22 | 2626 | 107.22 | DE |
| 156 | 0 | 0 | 107.22 | 107.22 | 107.22 | 2983 | 107.22 | DE |
| 260 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3077 | 107.22 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1737135000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2423 |
| 1737048600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 459 |
| 1736962200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1070 |
| 1736875800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 511 |
| 1736789400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 445 |
| 1736530200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 671 |
| 1736443800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1736357400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 539 |
| 1736271000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1311 |
| 1736184600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 972 |
| 1735925400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2204 |
| 1735839000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 913 |
| 1735666200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 369 |
| 1735579800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4652 |
| 1735320600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 543 |
| 1735061400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1082 |
| 1734975000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 171 |
| 1734715800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 917 |
| 1734629400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2670 |
| 1734543000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1875 |
| 1734456600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1326 |
| 1734370200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 834 |
| 1734111000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 249 |
| 1734024600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 379 |
| 1733938200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2866 |
| 1733851800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1459 |
| 1733765400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2742 |
| 1733506200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 634 |
| 1733419800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 943 |
| 1733333400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 585 |
| 1733247000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1030 |
| 1733160600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1782 |
| 1732901400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 986 |
| 1732815000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1732728600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 930 |
| 1732642200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 869 |
| 1732555800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1288 |
| 1732296600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1111 |
| 1732210200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1345 |
| 1732123800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 981 |
| 1732037400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1481 |
| 1731951000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1121 |
| 1731691800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2037 |
| 1731605400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1148 |
| 1731519000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1589 |
| 1731432600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1226 |
| 1731346200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4716 |
| 1731087000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1493 |
| 1731000600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 987 |
| 1730914200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 5840 |
| 1730827800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1316 |
| 1730741400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1065 |
| 1730482200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 920 |
| 1730395800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2004 |
| 1730309400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2109 |
| 1730223000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 5162 |
| 1730136600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2502 |
| 1729873800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 970 |
| 1729787400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 833 |
| 1729701000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1420 |
| 1729614600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2876 |
| 1729528200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1871 |
