Enovis Corp【0I1B】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Enovis Corp (0I1B)

33.37

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.37	33.37	33.37	6	33.37	DE
4	0	0	33.37	33.37	33.37	30	33.37	DE
12	0	0	33.37	33.37	33.37	85	33.37	DE
26	0	0	33.37	33.37	33.37	9560	33.37	DE
52	0	0	33.37	33.37	33.37	9983	33.37	DE
156	0	0	33.37	33.37	33.37	3480	33.37	DE
260	0	0	33.37	33.37	33.37	2154	33.37	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	33.369999	0	0.00	33.369999	33.369999	33.369999	3
1740677400	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1740591000	33.369999	0	0.00	33.369999	33.369999	33.369999	24
1740504600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1740418200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1740159000	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1740072600	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1739986200	33.369999	0	0.00	33.369999	33.369999	33.369999	61
1739899800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1739813400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1739554200	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1739467800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1739381400	33.369999	0	0.00	33.369999	33.369999	33.369999	136
1739295000	33.369999	0	0.00	33.369999	33.369999	33.369999	10
1739208600	33.369999	0	0.00	33.369999	33.369999	33.369999	75
1738949400	33.369999	0	0.00	33.369999	33.369999	33.369999	22
1738863000	33.369999	0	0.00	33.369999	33.369999	33.369999	53
1738776600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1738690200	33.369999	0	0.00	33.369999	33.369999	33.369999	155
1738603800	33.369999	0	0.00	33.369999	33.369999	33.369999	50
1738344600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1738258200	33.369999	0	0.00	33.369999	33.369999	33.369999	10
1738171800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1738085400	33.369999	0	0.00	33.369999	33.369999	33.369999	84
1737999000	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1737739800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1737653400	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1737567000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1737480600	33.369999	0	0.00	33.369999	33.369999	33.369999	9
1737394200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1737135000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1737048600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1736962200	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1736875800	33.369999	0	0.00	33.369999	33.369999	33.369999	7
1736789400	33.369999	0	0.00	33.369999	33.369999	33.369999	21
1736530200	33.369999	0	0.00	33.369999	33.369999	33.369999	15
1736443800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1736357400	33.369999	0	0.00	33.369999	33.369999	33.369999	3273
1736271000	33.369999	0	0.00	33.369999	33.369999	33.369999	49
1736184600	33.369999	0	0.00	33.369999	33.369999	33.369999	94
1735925400	33.369999	0	0.00	33.369999	33.369999	33.369999	179
1735839000	33.369999	0	0.00	33.369999	33.369999	33.369999	3
1735666200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1735579800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1735320600	33.369999	0	0.00	33.369999	33.369999	33.369999	3
1735061400	33.369999	0	0.00	33.369999	33.369999	33.369999	25
1734975000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734715800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734629400	33.369999	0	0.00	33.369999	33.369999	33.369999	47
1734543000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734456600	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1734370200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734111000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734024600	33.369999	0	0.00	33.369999	33.369999	33.369999	115
1733938200	33.369999	0	0.00	33.369999	33.369999	33.369999	113
1733851800	33.369999	0	0.00	33.369999	33.369999	33.369999	204
1733765400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1733506200	33.369999	0	0.00	33.369999	33.369999	33.369999	41
1733419800	33.369999	0	0.00	33.369999	33.369999	33.369999	360
1733333400	33.369999	0	0.00	33.369999	33.369999	33.369999	43
1733247000	33.369999	0	0.00	33.369999	33.369999	33.369999	101

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관