Hot Features
프리미엄
Codexis Inc (0I0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.1 | 14.1 | 14.1 | 2505 | 14.1 | DE |
| 4 | 0 | 0 | 14.1 | 14.1 | 14.1 | 4894 | 14.1 | DE |
| 12 | 0 | 0 | 14.1 | 14.1 | 14.1 | 4100 | 14.1 | DE |
| 26 | 0 | 0 | 14.1 | 14.1 | 14.1 | 3787 | 14.1 | DE |
| 52 | 0 | 0 | 14.1 | 14.1 | 14.1 | 7997 | 14.1 | DE |
| 156 | 0 | 0 | 14.1 | 14.1 | 14.1 | 3815 | 14.1 | DE |
| 260 | 0 | 0 | 14.1 | 14.1 | 14.1 | 2309 | 14.1 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3229 |
| 1732037400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1663 |
| 1731951000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4452 |
| 1731691800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2564 |
| 1731605400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 616 |
| 1731519000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1168 |
| 1731432600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 703 |
| 1731346200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1983 |
| 1731087000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4173 |
| 1731000600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6960 |
| 1730914200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6028 |
| 1730827800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1626 |
| 1730741400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1247 |
| 1730482200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 32724 |
| 1730395800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4832 |
| 1730309400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5440 |
| 1730223000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 7407 |
| 1730136600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4429 |
| 1729873800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1186 |
| 1729787400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5452 |
| 1729701000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1044 |
| 1729614600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 285 |
| 1729528200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 993 |
| 1729269000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 296 |
| 1729182600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3136 |
| 1729096200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4051 |
| 1729009800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2999 |
| 1728923400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1896 |
| 1728664200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6426 |
| 1728577800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 11338 |
| 1728491400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5850 |
| 1728405000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1006 |
| 1728318600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4841 |
| 1728059400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2303 |
| 1727973000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 345 |
| 1727886600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 447 |
| 1727800200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 452 |
| 1727713800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6717 |
| 1727454600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4044 |
| 1727368200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2109 |
| 1727281800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 587 |
| 1727195400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 9996 |
| 1727109000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2894 |
| 1726849800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5453 |
| 1726763400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1493 |
| 1726677000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4495 |
| 1726590600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 14941 |
| 1726504200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3779 |
| 1726245000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 13528 |
| 1726158600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 535 |
| 1726072200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 482 |
| 1725985800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 542 |
| 1725899400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6112 |
| 1725640200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1087 |
| 1725553800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2207 |
| 1725467400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 14591 |
| 1725381000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1369 |
| 1725294600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725035400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1606 |
| 1724949000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3843 |
| 1724862600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2109 |
| 1724776200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 10260 |
| 1724430600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4825 |
| 1724344200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1633 |
| 1724257800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 724 |
