Viel Et Compagnie Sa【0HZW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Viel Et Compagnie Sa (0HZW)
Viel Et Compagnie Sa (0HZW) 과거

Viel Et Compagnie Sa (0HZW)

5.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	5.6	5.6	5.6	89	5.6	DE
4	0	0	5.6	5.6	5.6	854	5.6	DE
12	0	0	5.6	5.6	5.6	373	5.6	DE
26	0	0	5.6	5.6	5.6	186	5.6	DE
52	0	0	5.6	5.6	5.6	2191	5.6	DE
156	0	0	5.6	5.6	5.6	798	5.6	DE
260	0	0	5.6	5.6	5.6	1114	5.6	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	5.6	0	0.00	5.6	5.6	5.6	0
1732815000	5.6	0	0.00	5.6	5.6	5.6	0
1732728600	5.6	0	0.00	5.6	5.6	5.6	309
1732642200	5.6	0	0.00	5.6	5.6	5.6	135
1732555800	5.6	0	0.00	5.6	5.6	5.6	0
1732296600	5.6	0	0.00	5.6	5.6	5.6	0
1732210200	5.6	0	0.00	5.6	5.6	5.6	1931
1732123800	5.6	0	0.00	5.6	5.6	5.6	10000
1732037400	5.6	0	0.00	5.6	5.6	5.6	175
1731951000	5.6	0	0.00	5.6	5.6	5.6	0
1731691800	5.6	0	0.00	5.6	5.6	5.6	0
1731605400	5.6	0	0.00	5.6	5.6	5.6	600
1731519000	5.6	0	0.00	5.6	5.6	5.6	410
1731432600	5.6	0	0.00	5.6	5.6	5.6	1524
1731346200	5.6	0	0.00	5.6	5.6	5.6	1000
1731087000	5.6	0	0.00	5.6	5.6	5.6	0
1731000600	5.6	0	0.00	5.6	5.6	5.6	0
1730914200	5.6	0	0.00	5.6	5.6	5.6	1000
1730827800	5.6	0	0.00	5.6	5.6	5.6	1
1730741400	5.6	0	0.00	5.6	5.6	5.6	0
1730482200	5.6	0	0.00	5.6	5.6	5.6	1000
1730395800	5.6	0	0.00	5.6	5.6	5.6	0
1730309400	5.6	0	0.00	5.6	5.6	5.6	0
1730223000	5.6	0	0.00	5.6	5.6	5.6	900
1730136600	5.6	0	0.00	5.6	5.6	5.6	0
1729873800	5.6	0	0.00	5.6	5.6	5.6	0
1729787400	5.6	0	0.00	5.6	5.6	5.6	4
1729701000	5.6	0	0.00	5.6	5.6	5.6	0
1729614600	5.6	0	0.00	5.6	5.6	5.6	0
1729528200	5.6	0	0.00	5.6	5.6	5.6	19
1729269000	5.6	0	0.00	5.6	5.6	5.6	0
1729182600	5.6	0	0.00	5.6	5.6	5.6	574
1729096200	5.6	0	0.00	5.6	5.6	5.6	0
1729009800	5.6	0	0.00	5.6	5.6	5.6	0
1728923400	5.6	0	0.00	5.6	5.6	5.6	0
1728664200	5.6	0	0.00	5.6	5.6	5.6	0
1728577800	5.6	0	0.00	5.6	5.6	5.6	0
1728491400	5.6	0	0.00	5.6	5.6	5.6	0
1728405000	5.6	0	0.00	5.6	5.6	5.6	0
1728318600	5.6	0	0.00	5.6	5.6	5.6	0
1728059400	5.6	0	0.00	5.6	5.6	5.6	0
1727973000	5.6	0	0.00	5.6	5.6	5.6	0
1727886600	5.6	0	0.00	5.6	5.6	5.6	0
1727800200	5.6	0	0.00	5.6	5.6	5.6	0
1727713800	5.6	0	0.00	5.6	5.6	5.6	533
1727454600	5.6	0	0.00	5.6	5.6	5.6	0
1727368200	5.6	0	0.00	5.6	5.6	5.6	0
1727281800	5.6	0	0.00	5.6	5.6	5.6	1
1727195400	5.6	0	0.00	5.6	5.6	5.6	1000
1727109000	5.6	0	0.00	5.6	5.6	5.6	1000
1726849800	5.6	0	0.00	5.6	5.6	5.6	0
1726763400	5.6	0	0.00	5.6	5.6	5.6	0
1726677000	5.6	0	0.00	5.6	5.6	5.6	1
1726590600	5.6	0	0.00	5.6	5.6	5.6	0
1726504200	5.6	0	0.00	5.6	5.6	5.6	0
1726245000	5.6	0	0.00	5.6	5.6	5.6	0
1726158600	5.6	0	0.00	5.6	5.6	5.6	0
1726072200	5.6	0	0.00	5.6	5.6	5.6	430
1725985800	5.6	0	0.00	5.6	5.6	5.6	193
1725899400	5.6	0	0.00	5.6	5.6	5.6	1
1725640200	5.6	0	0.00	5.6	5.6	5.6	0
1725553800	5.6	0	0.00	5.6	5.6	5.6	700
1725467400	5.6	0	0.00	5.6	5.6	5.6	0
1725381000	5.6	0	0.00	5.6	5.6	5.6	100
1725294600	5.6	0	0.00	5.6	5.6	5.6	0

Viel Et Compagnie

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관