0HYE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 71.29 | 71.29 | 71.29 | 71.29 | 3,325 | 0.00 | 0.00% |
1개월 | 71.29 | 71.29 | 71.29 | 71.29 | 979 | 0.00 | 0.00% |
3개월 | 71.29 | 71.29 | 71.29 | 71.29 | 1,218 | 0.00 | 0.00% |
6개월 | 71.29 | 71.29 | 71.29 | 71.29 | 1,350 | 0.00 | 0.00% |
1년 | 71.29 | 71.29 | 71.29 | 71.29 | 3,016 | 0.00 | 0.00% |
3년 | 71.29 | 71.29 | 71.29 | 71.29 | 2,218 | 0.00 | 0.00% |
5년 | 71.29 | 71.29 | 71.29 | 71.29 | 2,089 | 0.00 | 0.00% |
0HYE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 12,088 |
01 5월(5) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 112 |
30 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 466 |
27 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 3,952 |
26 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 5 |
25 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 1 |
24 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 4 |
23 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 11 |
20 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 160 |
19 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 76 |
18 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 206 |
17 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 721 |
16 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 13 |
13 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 134 |
12 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 67 |
11 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 290 |
10 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 250 |
09 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 28 |
06 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 16 |
05 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 0.00 |
04 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 37 |
03 4월(4) 2024 | 71.29 | 0.00 | 0.00% | 71.29 | 71.29 | 71.29 | 104 |