0HWH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 62.96 | 62.96 | 62.96 | 62.96 | 239 | 0.00 | 0.00% |
1개월 | 62.96 | 62.96 | 62.96 | 62.96 | 576 | 0.00 | 0.00% |
3개월 | 62.96 | 62.96 | 62.96 | 62.96 | 621 | 0.00 | 0.00% |
6개월 | 62.96 | 62.96 | 62.96 | 62.96 | 1,248 | 0.00 | 0.00% |
1년 | 62.96 | 62.96 | 62.96 | 62.96 | 2,183 | 0.00 | 0.00% |
3년 | 62.96 | 62.96 | 62.96 | 62.96 | 1,687 | 0.00 | 0.00% |
5년 | 62.96 | 62.96 | 62.96 | 62.96 | 3,141 | 0.00 | 0.00% |
0HWH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 202 |
26 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 204 |
25 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 84 |
24 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 255 |
23 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 287 |
20 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 364 |
19 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 788 |
18 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 507 |
17 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 2,127 |
16 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 2,559 |
13 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 719 |
12 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 158 |
11 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 509 |
10 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 309 |
09 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 62 |
06 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 269 |
05 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 457 |
04 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 322 |
03 4월(4) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 381 |
29 3월(3) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 708 |
28 3월(3) 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 308 |