0HWG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.52 | 52.52 | 52.52 | 52.52 | 870 | 0.00 | 0.00% |
1개월 | 52.52 | 52.52 | 52.52 | 52.52 | 687 | 0.00 | 0.00% |
3개월 | 52.52 | 52.52 | 52.52 | 52.52 | 2,225 | 0.00 | 0.00% |
6개월 | 52.52 | 52.52 | 52.52 | 52.52 | 1,265 | 0.00 | 0.00% |
1년 | 52.52 | 52.52 | 52.52 | 52.52 | 1,014 | 0.00 | 0.00% |
3년 | 52.52 | 52.52 | 52.52 | 52.52 | 674 | 0.00 | 0.00% |
5년 | 52.52 | 52.52 | 52.52 | 52.52 | 5,005 | 0.00 | 0.00% |
0HWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 46 |
26 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 3,203 |
25 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 270 |
24 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 6 |
23 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 764 |
20 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 107 |
19 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 727 |
18 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 19 |
17 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,800 |
16 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 661 |
13 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 75 |
12 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 114 |
11 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0.00 |
10 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,130 |
09 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 78 |
06 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 821 |
05 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,002 |
04 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0.00 |
03 4월(4) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 222 |
29 3월(3) 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 7,365 |