Hot Features
프리미엄
Chemours Co (0HWG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.52 | 52.52 | 52.52 | 385 | 52.52 | DE |
| 4 | 0 | 0 | 52.52 | 52.52 | 52.52 | 776 | 52.52 | DE |
| 12 | 0 | 0 | 52.52 | 52.52 | 52.52 | 914 | 52.52 | DE |
| 26 | 0 | 0 | 52.52 | 52.52 | 52.52 | 1320 | 52.52 | DE |
| 52 | 0 | 0 | 52.52 | 52.52 | 52.52 | 1245 | 52.52 | DE |
| 156 | 0 | 0 | 52.52 | 52.52 | 52.52 | 636 | 52.52 | DE |
| 260 | 0 | 0 | 52.52 | 52.52 | 52.52 | 492 | 52.52 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 206 |
| 1738085400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 45 |
| 1737999000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1525 |
| 1737739800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 64 |
| 1737653400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 83 |
| 1737567000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 530 |
| 1737480600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 309 |
| 1737394200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1737135000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3760 |
| 1737048600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 357 |
| 1736962200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 944 |
| 1736875800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 30 |
| 1736789400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 29 |
| 1736530200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 923 |
| 1736443800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1736357400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 501 |
| 1736271000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1867 |
| 1736184600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 721 |
| 1735925400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3519 |
| 1735839000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 115 |
| 1735666200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3057 |
| 1735579800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1230 |
| 1735320600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2113 |
| 1735061400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 139 |
| 1734975000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 65 |
| 1734715800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 250 |
| 1734629400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 629 |
| 1734543000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 68 |
| 1734456600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 618 |
| 1734370200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 50 |
| 1734111000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1039 |
| 1734024600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2964 |
| 1733938200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1764 |
| 1733851800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 621 |
| 1733765400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 210 |
| 1733506200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1706 |
| 1733419800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2328 |
| 1733333400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2600 |
| 1733247000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 101 |
| 1733160600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 460 |
| 1732901400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 245 |
| 1732815000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1732728600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 637 |
| 1732642200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1422 |
| 1732555800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3484 |
| 1732296600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1060 |
| 1732210200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1777 |
| 1732123800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1732037400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 616 |
| 1731951000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 73 |
| 1731691800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 386 |
| 1731605400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 295 |
| 1731519000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1067 |
| 1731432600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 72 |
| 1731346200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 108 |
| 1731087000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 390 |
| 1731000600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2808 |
| 1730914200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3235 |
| 1730827800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3059 |
| 1730741400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 70940 |
| 1730482200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1381 |
| 1730395800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1596 |
| 1730309400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 4216 |
