Kongsberg Automotive Asa【0HW0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Kongsberg Automotive Asa (0HW0)
Kongsberg Automotive Asa (0HW0) 과거

Kongsberg Automotive Asa (0HW0)

1.758

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.758	1.758	1.758	22230	1.758	DE
4	0	0	1.758	1.758	1.758	74895	1.758	DE
12	0	0	1.758	1.758	1.758	46571	1.758	DE
26	0	0	1.758	1.758	1.758	36945	1.758	DE
52	0	0	1.758	1.758	1.758	36079	1.758	DE
156	0	0	1.758	1.758	1.758	87675	1.758	DE
260	-2.6345	-59.9772339215	4.3925	4.4375	1.425	428991	1.75803128	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	1.758	0	0.00	1.758	1.758	1.758	46231
1740677400	1.758	0	0.00	1.758	1.758	1.758	9219
1740591000	1.758	0	0.00	1.758	1.758	1.758	4463
1740504600	1.758	0	0.00	1.758	1.758	1.758	16282
1740418200	1.758	0	0.00	1.758	1.758	1.758	34955
1740159000	1.758	0	0.00	1.758	1.758	1.758	64330
1740072600	1.758	0	0.00	1.758	1.758	1.758	4175
1739986200	1.758	0	0.00	1.758	1.758	1.758	15183
1739899800	1.758	0	0.00	1.758	1.758	1.758	12119
1739813400	1.758	0	0.00	1.758	1.758	1.758	22757
1739554200	1.758	0	0.00	1.758	1.758	1.758	1200
1739467800	1.758	0	0.00	1.758	1.758	1.758	100
1739381400	1.758	0	0.00	1.758	1.758	1.758	571873
1739295000	1.758	0	0.00	1.758	1.758	1.758	168222
1739208600	1.758	0	0.00	1.758	1.758	1.758	1995
1738949400	1.758	0	0.00	1.758	1.758	1.758	42643
1738863000	1.758	0	0.00	1.758	1.758	1.758	7302
1738776600	1.758	0	0.00	1.758	1.758	1.758	3463
1738690200	1.758	0	0.00	1.758	1.758	1.758	251582
1738603800	1.758	0	0.00	1.758	1.758	1.758	219798
1738344600	1.758	0	0.00	1.758	1.758	1.758	22232
1738258200	1.758	0	0.00	1.758	1.758	1.758	29179
1738171800	1.758	0	0.00	1.758	1.758	1.758	1809
1738085400	1.758	0	0.00	1.758	1.758	1.758	30343
1737999000	1.758	0	0.00	1.758	1.758	1.758	5328
1737739800	1.758	0	0.00	1.758	1.758	1.758	8012
1737653400	1.758	0	0.00	1.758	1.758	1.758	3167
1737567000	1.758	0	0.00	1.758	1.758	1.758	25170
1737480600	1.758	0	0.00	1.758	1.758	1.758	23724
1737394200	1.758	0	0.00	1.758	1.758	1.758	62283
1737135000	1.758	0	0.00	1.758	1.758	1.758	25625
1737048600	1.758	0	0.00	1.758	1.758	1.758	9193
1736962200	1.758	0	0.00	1.758	1.758	1.758	18106
1736875800	1.758	0	0.00	1.758	1.758	1.758	7100
1736789400	1.758	0	0.00	1.758	1.758	1.758	98604
1736530200	1.758	0	0.00	1.758	1.758	1.758	20535
1736443800	1.758	0	0.00	1.758	1.758	1.758	236
1736357400	1.758	0	0.00	1.758	1.758	1.758	0
1736271000	1.758	0	0.00	1.758	1.758	1.758	118832
1736184600	1.758	0	0.00	1.758	1.758	1.758	593
1735925400	1.758	0	0.00	1.758	1.758	1.758	80
1735839000	1.758	0	0.00	1.758	1.758	1.758	59167
1735666200	1.758	0	0.00	1.758	1.758	1.758	0
1735579800	1.758	0	0.00	1.758	1.758	1.758	54044
1735320600	1.758	0	0.00	1.758	1.758	1.758	21767
1735061400	1.758	0	0.00	1.758	1.758	1.758	0
1734975000	1.758	0	0.00	1.758	1.758	1.758	21952
1734715800	1.758	0	0.00	1.758	1.758	1.758	170829
1734629400	1.758	0	0.00	1.758	1.758	1.758	12690
1734543000	1.758	0	0.00	1.758	1.758	1.758	30398
1734456600	1.758	0	0.00	1.758	1.758	1.758	3870
1734370200	1.758	0	0.00	1.758	1.758	1.758	65418
1734111000	1.758	0	0.00	1.758	1.758	1.758	44846
1734024600	1.758	0	0.00	1.758	1.758	1.758	23236
1733938200	1.758	0	0.00	1.758	1.758	1.758	65049
1733851800	1.758	0	0.00	1.758	1.758	1.758	60848
1733765400	1.758	0	0.00	1.758	1.758	1.758	12409
1733506200	1.758	0	0.00	1.758	1.758	1.758	15361
1733419800	1.758	0	0.00	1.758	1.758	1.758	0
1733333400	1.758	0	0.00	1.758	1.758	1.758	0
1733247000	1.758	0	0.00	1.758	1.758	1.758	0

Kongsberg Automotive Asa

Invesco Mortgage Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관