Hot Features
프리미엄
Centerpoint Energy Inc (0HVF)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.22 | 25.22 | 25.22 | 1759 | 25.22 | DE |
| 4 | 0 | 0 | 25.22 | 25.22 | 25.22 | 1308 | 25.22 | DE |
| 12 | 0 | 0 | 25.22 | 25.22 | 25.22 | 1680 | 25.22 | DE |
| 26 | 0 | 0 | 25.22 | 25.22 | 25.22 | 1784 | 25.22 | DE |
| 52 | 0 | 0 | 25.22 | 25.22 | 25.22 | 2281 | 25.22 | DE |
| 156 | 0 | 0 | 25.22 | 25.22 | 25.22 | 4417 | 25.22 | DE |
| 260 | 0 | 0 | 25.22 | 25.22 | 25.22 | 4214 | 25.22 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1450 |
| 1737653400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2965 |
| 1737567000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 3781 |
| 1737480600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 597 |
| 1737394200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1737135000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1030 |
| 1737048600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 193 |
| 1736962200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 24 |
| 1736875800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 3 |
| 1736789400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 55 |
| 1736530200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 497 |
| 1736443800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1736357400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1476 |
| 1736271000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2954 |
| 1736184600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 600 |
| 1735925400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1995 |
| 1735839000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1761 |
| 1735666200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 4377 |
| 1735579800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1093 |
| 1735320600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 299 |
| 1735061400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 37 |
| 1734975000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 173 |
| 1734715800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 4464 |
| 1734629400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1981 |
| 1734543000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 7253 |
| 1734456600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2019 |
| 1734370200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2385 |
| 1734111000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2422 |
| 1734024600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1640 |
| 1733938200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 6577 |
| 1733851800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2335 |
| 1733765400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1688 |
| 1733506200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 626 |
| 1733419800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 517 |
| 1733333400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 483 |
| 1733247000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1653 |
| 1733160600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 541 |
| 1732901400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 552 |
| 1732815000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1732728600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 707 |
| 1732642200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1430 |
| 1732555800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2998 |
| 1732296600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2384 |
| 1732210200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1286 |
| 1732123800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 756 |
| 1732037400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1617 |
| 1731951000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2215 |
| 1731691800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1091 |
| 1731605400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1713 |
| 1731519000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1290 |
| 1731432600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1861 |
| 1731346200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1905 |
| 1731087000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 3390 |
| 1731000600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1353 |
| 1730914200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 5775 |
| 1730827800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1113 |
| 1730741400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 379 |
| 1730482200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 409 |
| 1730395800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 787 |
| 1730309400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1538 |
| 1730223000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1080 |
| 1730136600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 3900 |
