0HVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.22 | 25.22 | 25.22 | 25.22 | 477 | 0.00 | 0.00% |
1개월 | 25.22 | 25.22 | 25.22 | 25.22 | 827 | 0.00 | 0.00% |
3개월 | 25.22 | 25.22 | 25.22 | 25.22 | 1,104 | 0.00 | 0.00% |
6개월 | 25.22 | 25.22 | 25.22 | 25.22 | 5,488 | 0.00 | 0.00% |
1년 | 25.22 | 25.22 | 25.22 | 25.22 | 10,074 | 0.00 | 0.00% |
3년 | 25.22 | 25.22 | 25.22 | 25.22 | 8,420 | 0.00 | 0.00% |
5년 | 25.22 | 25.22 | 25.22 | 25.22 | 11,917 | 0.00 | 0.00% |
0HVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 36 |
26 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 200 |
25 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 956 |
24 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 64 |
23 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 105 |
20 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,059 |
19 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 903 |
18 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 878 |
17 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 201 |
16 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 948 |
13 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,095 |
12 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 2,223 |
11 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 51 |
10 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 7 |
09 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 72 |
06 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 731 |
05 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 5,375 |
04 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 20 |
03 4월(4) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 2 |
29 3월(3) 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 22,002 |