Hot Features
프리미엄
Peugeot Invest (0HV8)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735839000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735666200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735579800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 18 |
| 1735320600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 142 |
| 1735061400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 104 |
| 1734975000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734715800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 3 |
| 1734629400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 6 |
| 1734543000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 997 |
| 1734456600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 360 |
| 1734370200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 56 |
| 1734111000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 52 |
| 1734024600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 32 |
| 1733938200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 433 |
| 1733851800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 227 |
| 1733765400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 32 |
| 1733506200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 806 |
| 1733419800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 974 |
| 1733333400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 6 |
| 1733247000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 229 |
| 1733160600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 59 |
| 1732901400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1 |
| 1732815000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 18 |
| 1732728600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 36 |
| 1732642200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1 |
| 1732555800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 531 |
| 1732296600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 48 |
| 1732210200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 7 |
| 1732123800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 4 |
| 1732037400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 52 |
| 1731951000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 267 |
| 1731691800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 452 |
| 1731605400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 2 |
| 1731519000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 225 |
| 1731432600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 4 |
| 1731346200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 3 |
| 1731087000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1 |
| 1731000600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1730914200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 219 |
| 1730827800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 7 |
| 1730741400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 46 |
| 1730482200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 228 |
| 1730395800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 12 |
| 1730309400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 281 |
| 1730223000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 15 |
| 1730136600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 29 |
| 1729873800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1729787400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 62 |
| 1729701000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 9 |
| 1729614600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 732 |
| 1729528200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 11 |
| 1729269000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 389 |
| 1729182600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1188 |
| 1729096200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 3301 |
| 1729009800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1001 |
| 1728923400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1 |
| 1728664200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 148 |
| 1728577800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 4 |
| 1728491400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1728405000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 31 |
| 1728318600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 33 |
| 1728059400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 752 |
| 1727973000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 351 |
