0HV8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0HV8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0.00 |
01 5월(5) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 410 |
30 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 163 |
27 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 149 |
26 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 81 |
25 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 232 |
24 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 346 |
23 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 207 |
20 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 367 |
19 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 166 |
18 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 284 |
17 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 246 |
16 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 22,192 |
13 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 146 |
12 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 405 |
11 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 76 |
10 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 1,111 |
09 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 1,678 |
06 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 277 |
05 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 250 |
04 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 336 |
03 4월(4) 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 370 |