0HTG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.13 | 53.13 | 53.13 | 53.13 | 1,436 | 0.00 | 0.00% |
1개월 | 53.13 | 53.13 | 53.13 | 53.13 | 8,577 | 0.00 | 0.00% |
3개월 | 53.13 | 53.13 | 53.13 | 53.13 | 3,687 | 0.00 | 0.00% |
6개월 | 53.13 | 53.13 | 53.13 | 53.13 | 3,240 | 0.00 | 0.00% |
1년 | 53.13 | 53.13 | 53.13 | 53.13 | 4,847 | 0.00 | 0.00% |
3년 | 53.13 | 53.13 | 53.13 | 53.13 | 3,426 | 0.00 | 0.00% |
5년 | 53.13 | 53.13 | 53.13 | 53.13 | 3,350 | 0.00 | 0.00% |
0HTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 2,937 |
03 5월(5) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 1,568 |
02 5월(5) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 2,254 |
01 5월(5) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 805 |
30 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 2,196 |
27 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 359 |
26 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 237 |
25 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 797 |
24 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 707 |
23 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 2,671 |
20 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 1,933 |
19 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 635 |
18 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 395 |
17 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 837 |
16 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 164 |
13 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 655 |
12 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 439 |
11 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 301 |
10 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 153,423 |
09 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 268 |
06 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 891 |
05 4월(4) 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 2,227 |