Cardinal Health Inc【0HTG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Cardinal Health Inc (0HTG)
Cardinal Health Inc (0HTG) 과거

Cardinal Health Inc (0HTG)

53.13

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	53.13	53.13	53.13	239	53.13	DE
4	0	0	53.13	53.13	53.13	316	53.13	DE
12	0	0	53.13	53.13	53.13	442	53.13	DE
26	0	0	53.13	53.13	53.13	727	53.13	DE
52	0	0	53.13	53.13	53.13	1599	53.13	DE
156	0	0	53.13	53.13	53.13	2832	53.13	DE
260	0	0	53.13	53.13	53.13	2096	53.13	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	53.13	0	0.00	53.13	53.13	53.13	222
1740418200	53.13	0	0.00	53.13	53.13	53.13	53
1740159000	53.13	0	0.00	53.13	53.13	53.13	298
1740072600	53.13	0	0.00	53.13	53.13	53.13	465
1739986200	53.13	0	0.00	53.13	53.13	53.13	156
1739899800	53.13	0	0.00	53.13	53.13	53.13	700
1739813400	53.13	0	0.00	53.13	53.13	53.13	0
1739554200	53.13	0	0.00	53.13	53.13	53.13	103
1739467800	53.13	0	0.00	53.13	53.13	53.13	374
1739381400	53.13	0	0.00	53.13	53.13	53.13	421
1739295000	53.13	0	0.00	53.13	53.13	53.13	68
1739208600	53.13	0	0.00	53.13	53.13	53.13	436
1738949400	53.13	0	0.00	53.13	53.13	53.13	231
1738863000	53.13	0	0.00	53.13	53.13	53.13	279
1738776600	53.13	0	0.00	53.13	53.13	53.13	139
1738690200	53.13	0	0.00	53.13	53.13	53.13	211
1738603800	53.13	0	0.00	53.13	53.13	53.13	231
1738344600	53.13	0	0.00	53.13	53.13	53.13	713
1738258200	53.13	0	0.00	53.13	53.13	53.13	809
1738171800	53.13	0	0.00	53.13	53.13	53.13	402
1738085400	53.13	0	0.00	53.13	53.13	53.13	970
1737999000	53.13	0	0.00	53.13	53.13	53.13	486
1737739800	53.13	0	0.00	53.13	53.13	53.13	554
1737653400	53.13	0	0.00	53.13	53.13	53.13	573
1737567000	53.13	0	0.00	53.13	53.13	53.13	584
1737480600	53.13	0	0.00	53.13	53.13	53.13	516
1737394200	53.13	0	0.00	53.13	53.13	53.13	0
1737135000	53.13	0	0.00	53.13	53.13	53.13	669
1737048600	53.13	0	0.00	53.13	53.13	53.13	580
1736962200	53.13	0	0.00	53.13	53.13	53.13	472
1736875800	53.13	0	0.00	53.13	53.13	53.13	281
1736789400	53.13	0	0.00	53.13	53.13	53.13	1079
1736530200	53.13	0	0.00	53.13	53.13	53.13	675
1736443800	53.13	0	0.00	53.13	53.13	53.13	0
1736357400	53.13	0	0.00	53.13	53.13	53.13	369
1736271000	53.13	0	0.00	53.13	53.13	53.13	39
1736184600	53.13	0	0.00	53.13	53.13	53.13	594
1735925400	53.13	0	0.00	53.13	53.13	53.13	356
1735839000	53.13	0	0.00	53.13	53.13	53.13	1327
1735666200	53.13	0	0.00	53.13	53.13	53.13	29
1735579800	53.13	0	0.00	53.13	53.13	53.13	372
1735320600	53.13	0	0.00	53.13	53.13	53.13	42
1735061400	53.13	0	0.00	53.13	53.13	53.13	45
1734975000	53.13	0	0.00	53.13	53.13	53.13	119
1734715800	53.13	0	0.00	53.13	53.13	53.13	403
1734629400	53.13	0	0.00	53.13	53.13	53.13	1624
1734543000	53.13	0	0.00	53.13	53.13	53.13	757
1734456600	53.13	0	0.00	53.13	53.13	53.13	528
1734370200	53.13	0	0.00	53.13	53.13	53.13	228
1734111000	53.13	0	0.00	53.13	53.13	53.13	555
1734024600	53.13	0	0.00	53.13	53.13	53.13	392
1733938200	53.13	0	0.00	53.13	53.13	53.13	1864
1733851800	53.13	0	0.00	53.13	53.13	53.13	663
1733765400	53.13	0	0.00	53.13	53.13	53.13	31
1733506200	53.13	0	0.00	53.13	53.13	53.13	178
1733419800	53.13	0	0.00	53.13	53.13	53.13	548
1733333400	53.13	0	0.00	53.13	53.13	53.13	393
1733247000	53.13	0	0.00	53.13	53.13	53.13	2054
1733160600	53.13	0	0.00	53.13	53.13	53.13	766
1732901400	53.13	0	0.00	53.13	53.13	53.13	424
1732815000	53.13	0	0.00	53.13	53.13	53.13	0
1732728600	53.13	0	0.00	53.13	53.13	53.13	975
1732642200	53.13	0	0.00	53.13	53.13	53.13	2136

Cardinal Health

Intesa Sanpaolo

Metalite Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관