Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Bluenord Asa | 0HTF | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.20 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 152.20 | 152.20 |
0HTF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 152.20 | 152.20 | 152.20 | 152.20 | 376 | 0.00 | 0.00% |
| 1개월 | 152.20 | 152.20 | 152.20 | 152.20 | 469 | 0.00 | 0.00% |
| 3개월 | 152.20 | 152.20 | 152.20 | 152.20 | 352 | 0.00 | 0.00% |
| 6개월 | 152.20 | 152.20 | 152.20 | 152.20 | 687 | 0.00 | 0.00% |
| 1년 | 152.20 | 152.20 | 152.20 | 152.20 | 919 | 0.00 | 0.00% |
| 3년 | 152.20 | 152.20 | 152.20 | 152.20 | 1,693 | 0.00 | 0.00% |
| 5년 | 152.20 | 152.20 | 152.20 | 152.20 | 1,503 | 0.00 | 0.00% |
0HTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 0.00 |
| 01 5월(5) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 869 |
| 30 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 473 |
| 27 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 324 |
| 26 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 88 |
| 25 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 128 |
| 24 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 145 |
| 23 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 739 |
| 20 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 451 |
| 19 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 98 |
| 18 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 744 |
| 17 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 87 |
| 16 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 371 |
| 13 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 21 |
| 12 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 430 |
| 11 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 431 |
| 10 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 634 |
| 09 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 708 |
| 06 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,000 |
| 05 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,031 |
| 04 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 617 |
| 03 4월(4) 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 416 |
