0HTC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.70 | 11.70 | 11.70 | 11.70 | 3,745 | 0.00 | 0.00% |
1개월 | 11.70 | 11.70 | 11.70 | 11.70 | 5,055 | 0.00 | 0.00% |
3개월 | 11.70 | 11.70 | 11.70 | 11.70 | 11,184 | 0.00 | 0.00% |
6개월 | 11.70 | 11.70 | 11.70 | 11.70 | 10,065 | 0.00 | 0.00% |
1년 | 11.70 | 11.70 | 11.70 | 11.70 | 6,921 | 0.00 | 0.00% |
3년 | 11.70 | 11.70 | 11.70 | 11.70 | 3,881 | 0.00 | 0.00% |
5년 | 11.70 | 11.70 | 11.70 | 11.70 | 3,233 | 0.00 | 0.00% |
0HTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,103 |
03 5월(5) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 5,796 |
02 5월(5) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 3,240 |
01 5월(5) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,800 |
30 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 6,160 |
27 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,727 |
26 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,976 |
25 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,012 |
24 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 8,747 |
23 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,638 |
20 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,400 |
19 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 11,240 |
18 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,370 |
17 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 18,945 |
16 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,096 |
13 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,492 |
12 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 299 |
11 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 116 |
10 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 4,234 |
09 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 19,117 |
06 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 4,703 |
05 4월(4) 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,055 |