기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Capital One Financial Corp | 0HT4 | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.54 | 96.54 |
0HT4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 96.54 | 96.54 | 96.54 | 96.54 | 11,889 | 0.00 | 0.00% |
1개월 | 96.54 | 96.54 | 96.54 | 96.54 | 5,031 | 0.00 | 0.00% |
3개월 | 96.54 | 96.54 | 96.54 | 96.54 | 3,127 | 0.00 | 0.00% |
6개월 | 96.54 | 96.54 | 96.54 | 96.54 | 6,756 | 0.00 | 0.00% |
1년 | 96.54 | 96.54 | 96.54 | 96.54 | 6,539 | 0.00 | 0.00% |
3년 | 96.54 | 96.54 | 96.54 | 96.54 | 5,553 | 0.00 | 0.00% |
5년 | 96.54 | 96.54 | 96.54 | 96.54 | 8,419 | 0.00 | 0.00% |
0HT4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 256 |
26 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,479 |
25 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 4,476 |
24 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 442 |
23 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 16,597 |
20 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 36,451 |
19 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 291 |
18 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 505 |
17 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 438 |
16 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,413 |
13 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 704 |
12 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 940 |
11 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,176 |
10 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 19,112 |
09 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 434 |
06 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,168 |
05 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,627 |
04 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 51 |
03 4월(4) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 3,246 |
29 3월(3) 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 5,361 |