Capital One Financial Corp【0HT4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Capital One Financial Corp (0HT4)
Capital One Financial Corp (0HT4) 과거

Capital One Financial Corp (0HT4)

96.54

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	96.54	96.54	96.54	1137	96.54	DE
4	0	0	96.54	96.54	96.54	742	96.54	DE
12	0	0	96.54	96.54	96.54	1423	96.54	DE
26	0	0	96.54	96.54	96.54	5327	96.54	DE
52	0	0	96.54	96.54	96.54	5612	96.54	DE
156	0	0	96.54	96.54	96.54	5934	96.54	DE
260	0	0	96.54	96.54	96.54	4537	96.54	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	96.54	0	0.00	96.54	96.54	96.54	261
1738258200	96.54	0	0.00	96.54	96.54	96.54	558
1738171800	96.54	0	0.00	96.54	96.54	96.54	576
1738085400	96.54	0	0.00	96.54	96.54	96.54	3647
1737999000	96.54	0	0.00	96.54	96.54	96.54	535
1737739800	96.54	0	0.00	96.54	96.54	96.54	370
1737653400	96.54	0	0.00	96.54	96.54	96.54	1792
1737567000	96.54	0	0.00	96.54	96.54	96.54	946
1737480600	96.54	0	0.00	96.54	96.54	96.54	1665
1737394200	96.54	0	0.00	96.54	96.54	96.54	0
1737135000	96.54	0	0.00	96.54	96.54	96.54	949
1737048600	96.54	0	0.00	96.54	96.54	96.54	545
1736962200	96.54	0	0.00	96.54	96.54	96.54	1055
1736875800	96.54	0	0.00	96.54	96.54	96.54	309
1736789400	96.54	0	0.00	96.54	96.54	96.54	543
1736530200	96.54	0	0.00	96.54	96.54	96.54	263
1736443800	96.54	0	0.00	96.54	96.54	96.54	0
1736357400	96.54	0	0.00	96.54	96.54	96.54	857
1736271000	96.54	0	0.00	96.54	96.54	96.54	7
1736184600	96.54	0	0.00	96.54	96.54	96.54	27
1735925400	96.54	0	0.00	96.54	96.54	96.54	186
1735839000	96.54	0	0.00	96.54	96.54	96.54	675
1735666200	96.54	0	0.00	96.54	96.54	96.54	120
1735579800	96.54	0	0.00	96.54	96.54	96.54	96
1735320600	96.54	0	0.00	96.54	96.54	96.54	7
1735061400	96.54	0	0.00	96.54	96.54	96.54	2
1734975000	96.54	0	0.00	96.54	96.54	96.54	12
1734715800	96.54	0	0.00	96.54	96.54	96.54	305
1734629400	96.54	0	0.00	96.54	96.54	96.54	1073
1734543000	96.54	0	0.00	96.54	96.54	96.54	157
1734456600	96.54	0	0.00	96.54	96.54	96.54	394
1734370200	96.54	0	0.00	96.54	96.54	96.54	68
1734111000	96.54	0	0.00	96.54	96.54	96.54	240
1734024600	96.54	0	0.00	96.54	96.54	96.54	783
1733938200	96.54	0	0.00	96.54	96.54	96.54	3240
1733851800	96.54	0	0.00	96.54	96.54	96.54	459
1733765400	96.54	0	0.00	96.54	96.54	96.54	156
1733506200	96.54	0	0.00	96.54	96.54	96.54	379
1733419800	96.54	0	0.00	96.54	96.54	96.54	1037
1733333400	96.54	0	0.00	96.54	96.54	96.54	196
1733247000	96.54	0	0.00	96.54	96.54	96.54	1489
1733160600	96.54	0	0.00	96.54	96.54	96.54	6168
1732901400	96.54	0	0.00	96.54	96.54	96.54	337
1732815000	96.54	0	0.00	96.54	96.54	96.54	0
1732728600	96.54	0	0.00	96.54	96.54	96.54	998
1732642200	96.54	0	0.00	96.54	96.54	96.54	310
1732555800	96.54	0	0.00	96.54	96.54	96.54	16381
1732296600	96.54	0	0.00	96.54	96.54	96.54	9842
1732210200	96.54	0	0.00	96.54	96.54	96.54	2319
1732123800	96.54	0	0.00	96.54	96.54	96.54	758
1732037400	96.54	0	0.00	96.54	96.54	96.54	2165
1731951000	96.54	0	0.00	96.54	96.54	96.54	1720
1731691800	96.54	0	0.00	96.54	96.54	96.54	1897
1731605400	96.54	0	0.00	96.54	96.54	96.54	867
1731519000	96.54	0	0.00	96.54	96.54	96.54	456
1731432600	96.54	0	0.00	96.54	96.54	96.54	725
1731346200	96.54	0	0.00	96.54	96.54	96.54	788
1731087000	96.54	0	0.00	96.54	96.54	96.54	1220
1731000600	96.54	0	0.00	96.54	96.54	96.54	880
1730914200	96.54	0	0.00	96.54	96.54	96.54	43795
1730827800	96.54	0	0.00	96.54	96.54	96.54	724
1730741400	96.54	0	0.00	96.54	96.54	96.54	18189

Capital One Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관