Camping World Holdings Inc【0HSU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Camping World Holdings Inc (0HSU)
Camping World Holdings Inc (0HSU) 과거

Camping World Holdings Inc (0HSU)

21.73

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.73	21.73	21.73	1068	21.73	DE
4	0	0	21.73	21.73	21.73	422	21.73	DE
12	0	0	21.73	21.73	21.73	336	21.73	DE
26	0	0	21.73	21.73	21.73	324	21.73	DE
52	0	0	21.73	21.73	21.73	438	21.73	DE
156	0	0	21.73	21.73	21.73	386	21.73	DE
260	0	0	21.73	21.73	21.73	342	21.73	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	21.73	0	0.00	21.73	21.73	21.73	535
1740504600	21.73	0	0.00	21.73	21.73	21.73	1373
1740418200	21.73	0	0.00	21.73	21.73	21.73	3044
1740159000	21.73	0	0.00	21.73	21.73	21.73	164
1740072600	21.73	0	0.00	21.73	21.73	21.73	223
1739986200	21.73	0	0.00	21.73	21.73	21.73	500
1739899800	21.73	0	0.00	21.73	21.73	21.73	0
1739813400	21.73	0	0.00	21.73	21.73	21.73	0
1739554200	21.73	0	0.00	21.73	21.73	21.73	0
1739467800	21.73	0	0.00	21.73	21.73	21.73	0
1739381400	21.73	0	0.00	21.73	21.73	21.73	27
1739295000	21.73	0	0.00	21.73	21.73	21.73	1194
1739208600	21.73	0	0.00	21.73	21.73	21.73	1145
1738949400	21.73	0	0.00	21.73	21.73	21.73	0
1738863000	21.73	0	0.00	21.73	21.73	21.73	13
1738776600	21.73	0	0.00	21.73	21.73	21.73	0
1738690200	21.73	0	0.00	21.73	21.73	21.73	0
1738603800	21.73	0	0.00	21.73	21.73	21.73	147
1738344600	21.73	0	0.00	21.73	21.73	21.73	58
1738258200	21.73	0	0.00	21.73	21.73	21.73	19
1738171800	21.73	0	0.00	21.73	21.73	21.73	0
1738085400	21.73	0	0.00	21.73	21.73	21.73	4
1737999000	21.73	0	0.00	21.73	21.73	21.73	261
1737739800	21.73	0	0.00	21.73	21.73	21.73	0
1737653400	21.73	0	0.00	21.73	21.73	21.73	500
1737567000	21.73	0	0.00	21.73	21.73	21.73	0
1737480600	21.73	0	0.00	21.73	21.73	21.73	71
1737394200	21.73	0	0.00	21.73	21.73	21.73	0
1737135000	21.73	0	0.00	21.73	21.73	21.73	8
1737048600	21.73	0	0.00	21.73	21.73	21.73	104
1736962200	21.73	0	0.00	21.73	21.73	21.73	1000
1736875800	21.73	0	0.00	21.73	21.73	21.73	0
1736789400	21.73	0	0.00	21.73	21.73	21.73	1019
1736530200	21.73	0	0.00	21.73	21.73	21.73	11
1736443800	21.73	0	0.00	21.73	21.73	21.73	0
1736357400	21.73	0	0.00	21.73	21.73	21.73	900
1736271000	21.73	0	0.00	21.73	21.73	21.73	14
1736184600	21.73	0	0.00	21.73	21.73	21.73	0
1735925400	21.73	0	0.00	21.73	21.73	21.73	23
1735839000	21.73	0	0.00	21.73	21.73	21.73	221
1735666200	21.73	0	0.00	21.73	21.73	21.73	2147
1735579800	21.73	0	0.00	21.73	21.73	21.73	0
1735320600	21.73	0	0.00	21.73	21.73	21.73	952
1735061400	21.73	0	0.00	21.73	21.73	21.73	15
1734975000	21.73	0	0.00	21.73	21.73	21.73	370
1734715800	21.73	0	0.00	21.73	21.73	21.73	2
1734629400	21.73	0	0.00	21.73	21.73	21.73	166
1734543000	21.73	0	0.00	21.73	21.73	21.73	13
1734456600	21.73	0	0.00	21.73	21.73	21.73	650
1734370200	21.73	0	0.00	21.73	21.73	21.73	0
1734111000	21.73	0	0.00	21.73	21.73	21.73	104
1734024600	21.73	0	0.00	21.73	21.73	21.73	396
1733938200	21.73	0	0.00	21.73	21.73	21.73	201
1733851800	21.73	0	0.00	21.73	21.73	21.73	952
1733765400	21.73	0	0.00	21.73	21.73	21.73	61
1733506200	21.73	0	0.00	21.73	21.73	21.73	25
1733419800	21.73	0	0.00	21.73	21.73	21.73	505
1733333400	21.73	0	0.00	21.73	21.73	21.73	0
1733247000	21.73	0	0.00	21.73	21.73	21.73	108
1733160600	21.73	0	0.00	21.73	21.73	21.73	193
1732901400	21.73	0	0.00	21.73	21.73	21.73	5
1732815000	21.73	0	0.00	21.73	21.73	21.73	0
1732728600	21.73	0	0.00	21.73	21.73	21.73	69

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관