Finanzas E Inversiones Valencianas【0HSJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Finanzas E Inversiones Valencianas (0HSJ)
Finanzas E Inversiones Valencianas (0HSJ) 과거

Finanzas E Inversiones Valencianas (0HSJ)

39.95

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	39.95	39.95	39.95	0	0	DE
4	0	0	39.95	39.95	39.95	0	0	DE
12	0	0	39.95	39.95	39.95	0	0	DE
26	0	0	39.95	39.95	39.95	0	0	DE
52	0	0	39.95	39.95	39.95	0	0	DE
156	0	0	39.95	39.95	39.95	0	0	DE
260	0	0	39.95	39.95	39.95	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	39.95	0	0.00	39.95	39.95	39.95	0
1738258200	39.95	0	0.00	39.95	39.95	39.95	0
1738171800	39.95	0	0.00	39.95	39.95	39.95	0
1738085400	39.95	0	0.00	39.95	39.95	39.95	0
1737999000	39.95	0	0.00	39.95	39.95	39.95	0
1737739800	39.95	0	0.00	39.95	39.95	39.95	0
1737653400	39.95	0	0.00	39.95	39.95	39.95	0
1737567000	39.95	0	0.00	39.95	39.95	39.95	0
1737480600	39.95	0	0.00	39.95	39.95	39.95	0
1737394200	39.95	0	0.00	39.95	39.95	39.95	0
1737135000	39.95	0	0.00	39.95	39.95	39.95	0
1737048600	39.95	0	0.00	39.95	39.95	39.95	0
1736962200	39.95	0	0.00	39.95	39.95	39.95	0
1736875800	39.95	0	0.00	39.95	39.95	39.95	0
1736789400	39.95	0	0.00	39.95	39.95	39.95	0
1736530200	39.95	0	0.00	39.95	39.95	39.95	0
1736443800	39.95	0	0.00	39.95	39.95	39.95	0
1736357400	39.95	0	0.00	39.95	39.95	39.95	0
1736271000	39.95	0	0.00	39.95	39.95	39.95	0
1736184600	39.95	0	0.00	39.95	39.95	39.95	0
1735925400	39.95	0	0.00	39.95	39.95	39.95	0
1735839000	39.95	0	0.00	39.95	39.95	39.95	0
1735666200	39.95	0	0.00	39.95	39.95	39.95	0
1735579800	39.95	0	0.00	39.95	39.95	39.95	0
1735320600	39.95	0	0.00	39.95	39.95	39.95	0
1735061400	39.95	0	0.00	39.95	39.95	39.95	0
1734975000	39.95	0	0.00	39.95	39.95	39.95	0
1734715800	39.95	0	0.00	39.95	39.95	39.95	0
1734629400	39.95	0	0.00	39.95	39.95	39.95	0
1734543000	39.95	0	0.00	39.95	39.95	39.95	0
1734456600	39.95	0	0.00	39.95	39.95	39.95	0
1734370200	39.95	0	0.00	39.95	39.95	39.95	0
1734111000	39.95	0	0.00	39.95	39.95	39.95	0
1734024600	39.95	0	0.00	39.95	39.95	39.95	0
1733938200	39.95	0	0.00	39.95	39.95	39.95	0
1733851800	39.95	0	0.00	39.95	39.95	39.95	0
1733765400	39.95	0	0.00	39.95	39.95	39.95	0
1733506200	39.95	0	0.00	39.95	39.95	39.95	0
1733419800	39.95	0	0.00	39.95	39.95	39.95	0
1733333400	39.95	0	0.00	39.95	39.95	39.95	0
1733247000	39.95	0	0.00	39.95	39.95	39.95	0
1733160600	39.95	0	0.00	39.95	39.95	39.95	0
1732901400	39.95	0	0.00	39.95	39.95	39.95	0
1732815000	39.95	0	0.00	39.95	39.95	39.95	0
1732728600	39.95	0	0.00	39.95	39.95	39.95	0
1732642200	39.95	0	0.00	39.95	39.95	39.95	0
1732555800	39.95	0	0.00	39.95	39.95	39.95	0
1732296600	39.95	0	0.00	39.95	39.95	39.95	0
1732210200	39.95	0	0.00	39.95	39.95	39.95	0
1732123800	39.95	0	0.00	39.95	39.95	39.95	0
1732037400	39.95	0	0.00	39.95	39.95	39.95	0
1731951000	39.95	0	0.00	39.95	39.95	39.95	0
1731691800	39.95	0	0.00	39.95	39.95	39.95	0
1731605400	39.95	0	0.00	39.95	39.95	39.95	0
1731519000	39.95	0	0.00	39.95	39.95	39.95	0
1731432600	39.95	0	0.00	39.95	39.95	39.95	0
1731346200	39.95	0	0.00	39.95	39.95	39.95	0
1731087000	39.95	0	0.00	39.95	39.95	39.95	0
1731000600	39.95	0	0.00	39.95	39.95	39.95	0
1730914200	39.95	0	0.00	39.95	39.95	39.95	0
1730827800	39.95	0	0.00	39.95	39.95	39.95	0
1730741400	39.95	0	0.00	39.95	39.95	39.95	0
1730482200	39.95	0	0.00	39.95	39.95	39.95	0

Finanzas E Inversiones V...

NEOS S&P 500 High Income...

Xtrackers IE Public

Xtrackers LevDAX Daily S...

Helium Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관