Finanzas E Inversiones Valencianas【0HSJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Finanzas E Inversiones Valencianas (0HSJ)
Finanzas E Inversiones Valencianas (0HSJ) 과거

Finanzas E Inversiones Valencianas (0HSJ)

39.95

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	39.95	39.95	39.95	0	0	DE
4	0	0	39.95	39.95	39.95	0	0	DE
12	0	0	39.95	39.95	39.95	0	0	DE
26	0	0	39.95	39.95	39.95	0	0	DE
52	0	0	39.95	39.95	39.95	0	0	DE
156	0	0	39.95	39.95	39.95	0	0	DE
260	0	0	39.95	39.95	39.95	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	39.95	0	0.00	39.95	39.95	39.95	0
1741023000	39.95	0	0.00	39.95	39.95	39.95	0
1740763800	39.95	0	0.00	39.95	39.95	39.95	0
1740677400	39.95	0	0.00	39.95	39.95	39.95	0
1740591000	39.95	0	0.00	39.95	39.95	39.95	0
1740504600	39.95	0	0.00	39.95	39.95	39.95	0
1740418200	39.95	0	0.00	39.95	39.95	39.95	0
1740159000	39.95	0	0.00	39.95	39.95	39.95	0
1740072600	39.95	0	0.00	39.95	39.95	39.95	0
1739986200	39.95	0	0.00	39.95	39.95	39.95	0
1739899800	39.95	0	0.00	39.95	39.95	39.95	0
1739813400	39.95	0	0.00	39.95	39.95	39.95	0
1739554200	39.95	0	0.00	39.95	39.95	39.95	0
1739467800	39.95	0	0.00	39.95	39.95	39.95	0
1739381400	39.95	0	0.00	39.95	39.95	39.95	0
1739295000	39.95	0	0.00	39.95	39.95	39.95	0
1739208600	39.95	0	0.00	39.95	39.95	39.95	0
1738949400	39.95	0	0.00	39.95	39.95	39.95	0
1738863000	39.95	0	0.00	39.95	39.95	39.95	0
1738776600	39.95	0	0.00	39.95	39.95	39.95	0
1738690200	39.95	0	0.00	39.95	39.95	39.95	0
1738603800	39.95	0	0.00	39.95	39.95	39.95	0
1738344600	39.95	0	0.00	39.95	39.95	39.95	0
1738258200	39.95	0	0.00	39.95	39.95	39.95	0
1738171800	39.95	0	0.00	39.95	39.95	39.95	0
1738085400	39.95	0	0.00	39.95	39.95	39.95	0
1737999000	39.95	0	0.00	39.95	39.95	39.95	0
1737739800	39.95	0	0.00	39.95	39.95	39.95	0
1737653400	39.95	0	0.00	39.95	39.95	39.95	0
1737567000	39.95	0	0.00	39.95	39.95	39.95	0
1737480600	39.95	0	0.00	39.95	39.95	39.95	0
1737394200	39.95	0	0.00	39.95	39.95	39.95	0
1737135000	39.95	0	0.00	39.95	39.95	39.95	0
1737048600	39.95	0	0.00	39.95	39.95	39.95	0
1736962200	39.95	0	0.00	39.95	39.95	39.95	0
1736875800	39.95	0	0.00	39.95	39.95	39.95	0
1736789400	39.95	0	0.00	39.95	39.95	39.95	0
1736530200	39.95	0	0.00	39.95	39.95	39.95	0
1736443800	39.95	0	0.00	39.95	39.95	39.95	0
1736357400	39.95	0	0.00	39.95	39.95	39.95	0
1736271000	39.95	0	0.00	39.95	39.95	39.95	0
1736184600	39.95	0	0.00	39.95	39.95	39.95	0
1735925400	39.95	0	0.00	39.95	39.95	39.95	0
1735839000	39.95	0	0.00	39.95	39.95	39.95	0
1735666200	39.95	0	0.00	39.95	39.95	39.95	0
1735579800	39.95	0	0.00	39.95	39.95	39.95	0
1735320600	39.95	0	0.00	39.95	39.95	39.95	0
1735061400	39.95	0	0.00	39.95	39.95	39.95	0
1734975000	39.95	0	0.00	39.95	39.95	39.95	0
1734715800	39.95	0	0.00	39.95	39.95	39.95	0
1734629400	39.95	0	0.00	39.95	39.95	39.95	0
1734543000	39.95	0	0.00	39.95	39.95	39.95	0
1734456600	39.95	0	0.00	39.95	39.95	39.95	0
1734370200	39.95	0	0.00	39.95	39.95	39.95	0
1734111000	39.95	0	0.00	39.95	39.95	39.95	0
1734024600	39.95	0	0.00	39.95	39.95	39.95	0
1733938200	39.95	0	0.00	39.95	39.95	39.95	0
1733851800	39.95	0	0.00	39.95	39.95	39.95	0
1733765400	39.95	0	0.00	39.95	39.95	39.95	0
1733506200	39.95	0	0.00	39.95	39.95	39.95	0
1733419800	39.95	0	0.00	39.95	39.95	39.95	0

Finanzas E Inversiones V...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관