ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,241.60
1.19%
다우존스 지수
44,156.73
0.30%
Bitcoin
103,993.58
-2.04%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Cabot Oil & Gas Corp (0HRZ)

  7. Cabot Oil & Gas Corp (0HRZ) 과거

Cabot Oil & Gas Corp

Cabot Oil & Gas Corp (0HRZ)

LSE
23.41
0.00
(0.00%)
마감 23 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10023.4123.4123.411100123.41DE
40023.4123.4123.41819823.41DE
120023.4123.4123.41503123.41DE
260023.4123.4123.41406423.41DE
520023.4123.4123.41362323.41DE
1560023.4123.4123.41559023.41DE
2600023.4123.4123.411138023.41DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173748060023.4100.0023.4123.4123.4110568
173739420023.4100.0023.4123.4123.410
173713500023.4100.0023.4123.4123.4126746
173704860023.4100.0023.4123.4123.413348
173696220023.4100.0023.4123.4123.4114345
173687580023.4100.0023.4123.4123.4111055
173678940023.4100.0023.4123.4123.418247
173653020023.4100.0023.4123.4123.4131910
173644380023.4100.0023.4123.4123.410
173635740023.4100.0023.4123.4123.411561
173627100023.4100.0023.4123.4123.411583
173618460023.4100.0023.4123.4123.41847
173592540023.4100.0023.4123.4123.415689
173583900023.4100.0023.4123.4123.416564
173566620023.4100.0023.4123.4123.413061
173557980023.4100.0023.4123.4123.4113226
173532060023.4100.0023.4123.4123.41609
173506140023.4100.0023.4123.4123.41599
173497500023.4100.0023.4123.4123.41778
173471580023.4100.0023.4123.4123.41280
173462940023.4100.0023.4123.4123.413835
173454300023.4100.0023.4123.4123.412536
173445660023.4100.0023.4123.4123.411186
173437020023.4100.0023.4123.4123.412351
173411100023.4100.0023.4123.4123.412656
173402460023.4100.0023.4123.4123.412641
173393820023.4100.0023.4123.4123.416657
173385180023.4100.0023.4123.4123.412590
173376540023.4100.0023.4123.4123.411937
173350620023.4100.0023.4123.4123.414425
173341980023.4100.0023.4123.4123.414247
173333340023.4100.0023.4123.4123.414434
173324700023.4100.0023.4123.4123.414694
173316060023.4100.0023.4123.4123.414386
173290140023.4100.0023.4123.4123.411985
173281500023.4100.0023.4123.4123.410
173272860023.4100.0023.4123.4123.413986
173264220023.4100.0023.4123.4123.416186
173255580023.4100.0023.4123.4123.415869
173229660023.4100.0023.4123.4123.415528
173221020023.4100.0023.4123.4123.417594
173212380023.4100.0023.4123.4123.412227
173203740023.4100.0023.4123.4123.412659
173195100023.4100.0023.4123.4123.418752
173169180023.4100.0023.4123.4123.414122
173160540023.4100.0023.4123.4123.416791
173151900023.4100.0023.4123.4123.413137
173143260023.4100.0023.4123.4123.412116
173134620023.4100.0023.4123.4123.415448
173108700023.4100.0023.4123.4123.414711
173100060023.4100.0023.4123.4123.418682
173091420023.4100.0023.4123.4123.417310
173082780023.4100.0023.4123.4123.412159
173074140023.4100.0023.4123.4123.411059
173048220023.4100.0023.4123.4123.414243
173039580023.4100.0023.4123.4123.411003
173030940023.4100.0023.4123.4123.411609
173022300023.4100.0023.4123.4123.413147
173013660023.4100.0023.4123.4123.41629
172987380023.4100.0023.4123.4123.41459
172978740023.4100.0023.4123.4123.413873
172970100023.4100.0023.4123.4123.411891
172961460023.4100.0023.4123.4123.41496

최근 히스토리

LSE
0HRZ
Cabot Oil & Gas
BIT
UC92T8
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유